Coinranking
Delphy Historical Data
DPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.00218 | +9.86% | ||
| Jun 12 | $0.00215 | -12.98% | ||
| Jun 5 | $0.00247 | -1.00% | ||
| May 29 | $0.0025 | -17.24% | ||
| May 22 | $0.00303 | -2.65% | ||
| May 15 | $0.00321 | -0.51% | ||
| May 8 | $0.0032 | -16.97% | ||
| May 1 | $0.00387 | +0.69% | ||
| Apr 24 | $0.00385 | -2.94% | ||
| Apr 17 | $0.00397 | +2.33% | ||
| Apr 10 | $0.00395 | +7.01% | ||
| Apr 3 | $0.00368 | -3.78% | ||
| Mar 27 | $0.00382 | -0.28% | ||
| Mar 20 | $0.00371 | -7.34% | ||
| Mar 13 | $0.00398 | -16.20% | ||
| Mar 6 | $0.00369 | -9.15% | ||
| Feb 27 | $0.00405 | -3.33% | ||
| Feb 20 | $0.00417 | -4.67% | ||
| Feb 13 | $0.00441 | +11.86% | ||
| Feb 6 | $0.00395 | -15.06% | ||
| Jan 30 | $0.00443 | +36.25% | ||
| Jan 23 | $0.00322 | -5.72% | ||
| Jan 16 | $0.00339 | +4.89% | ||
| Jan 9 | $0.00324 | +1.98% | ||
| Jan 2 | $0.00317 | +0.21% | ||
| Dec 26 | $0.00316 | +20.78% | ||
| Dec 19 | $0.00261 | -9.21% | ||
| Dec 12 | $0.00288 | -28.65% | ||
| Dec 5 | $0.00403 | -11.80% | ||
| Nov 28 | $0.00457 | -5.76% | ||
| Nov 21 | $0.00455 | -16.49% | ||
| Nov 14 | $0.00517 | -8.22% | ||
| Nov 7 | $0.00565 | -18.71% | ||
| Oct 31 | $0.00694 | -8.63% | ||
| Oct 24 | $0.00762 | +16.80% | ||
| Oct 17 | $0.00654 | +15.44% | ||
| Oct 10 | $0.00566 | -11.75% | ||
| Oct 3 | $0.00636 | +16.61% | ||
| Sep 26 | $0.00545 | +8.84% | ||
| Sep 19 | $0.00499 | -4.38% | ||
| Sep 12 | $0.00522 | +8.48% | ||
| Sep 5 | $0.00483 | +8.55% | ||
| Aug 29 | $0.00446 | -2.90% | ||
| Aug 22 | $0.00459 | -6.00% | ||
| Aug 15 | $0.00488 | -13.54% | ||
| Aug 8 | $0.00565 | +2.12% | ||
| Aug 1 | $0.00553 | +4.58% | ||
| Jul 25 | $0.00527 | +3.35% | ||
| Jul 18 | $0.00509 | -5.83% | ||
| Jul 11 | $0.0054 | +6.16% | ||