Delphy Historical Data

DPY Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00915
-10.93%
$ 437,145 $ 28,361
May 25, 2021 $ 0.0103
+10.19%
$ 490,482 $ 25,499
May 24, 2021 $ 0.00931
+2.80%
$ 445,070 $ 28,679
May 23, 2021 $ 0.00906
-5.76%
$ 433,127 $ 28,218
May 22, 2021 $ 0.00962
-10.23%
$ 459,751 $ 17,208
May 21, 2021 $ 0.0107
-18.09%
$ 511,914 $ 37,850
May 20, 2021 $ 0.0131
+21.45%
$ 624,517 $ 29,899
May 19, 2021 $ 0.0108
-35.79%
$ 514,299 $ 83,484
May 18, 2021 $ 0.0168
-4.62%
$ 801,195 $ 44,812
May 17, 2021 $ 0.0176
-9.26%
$ 839,927 $ 57,473
May 16, 2021 $ 0.0194
-8.02%
$ 925,380 $ 227,723
May 15, 2021 $ 0.0211
+23.01%
$ 1.01 million $ 69,304
May 14, 2021 $ 0.0171
+4.49%
$ 818,065 $ 39,025
May 13, 2021 $ 0.0164
+14.48%
$ 782,863 $ 65,685
May 12, 2021 $ 0.0144
-26.10%
$ 686,335 $ 82,793
May 11, 2021 $ 0.0194
+23.03%
$ 928,858 $ 50,799
May 10, 2021 $ 0.0158
-12.43%
$ 754,874 $ 112,982
May 9, 2021 $ 0.018
-3.07%
$ 861,937 $ 53,188
May 8, 2021 $ 0.0186
-5.33%
$ 889,078 $ 61,119
May 7, 2021 $ 0.0197
+2.75%
$ 939,136 $ 67,332
May 6, 2021 $ 0.0191
-0.81%
$ 914,120 $ 59,992
May 5, 2021 $ 0.0193
+4.35%
$ 921,349 $ 54,991
May 4, 2021 $ 0.0185
-16.38%
$ 883,289 $ 83,688
May 3, 2021 $ 0.0221
+5.20%
$ 1.06 million $ 90,674
May 2, 2021 $ 0.021
+9.90%
$ 1 million $ 84,237
May 1, 2021 $ 0.0191
-1.49%
$ 913,615 $ 50,890
Apr 30, 2021 $ 0.0194
-6.02%
$ 927,430 $ 70,424
Apr 29, 2021 $ 0.0207
+14.81%
$ 986,919 $ 70,694
Apr 28, 2021 $ 0.018
-8.11%
$ 859,514 $ 64,034
Apr 27, 2021 $ 0.0196
+2.07%
$ 935,192 $ 74,407
Apr 26, 2021 $ 0.0192
+9.16%
$ 916,205 $ 73,712
Apr 25, 2021 $ 0.0176
+4.51%
$ 839,210 $ 94,161
Apr 24, 2021 $ 0.0168
+14.59%
$ 802,919 $ 103,095
Apr 23, 2021 $ 0.0147
-14.97%
$ 700,586 $ 78,369
Apr 22, 2021 $ 0.0172
+6.66%
$ 824,255 $ 94,171
Apr 21, 2021 $ 0.0162
-9.23%
$ 772,873 $ 56,027
Apr 20, 2021 $ 0.0178
-9.57%
$ 851,268 $ 79,129
Apr 19, 2021 $ 0.0197
-14.83%
$ 941,221 $ 65,321
Apr 18, 2021 $ 0.0231
-14.08%
$ 1.1 million $ 81,994
Apr 17, 2021 $ 0.0269
+9.46%
$ 1.29 million $ 86,834
Apr 16, 2021 $ 0.0246
-8.78%
$ 1.18 million $ 114,199
Apr 15, 2021 $ 0.027
+11.75%
$ 1.29 million $ 69,074
Apr 14, 2021 $ 0.0241
+6.51%
$ 1.15 million $ 102,689
Apr 13, 2021 $ 0.0226
-4.57%
$ 1.08 million $ 94,036
Apr 12, 2021 $ 0.0237
-9.73%
$ 1.13 million $ 79,583
Apr 11, 2021 $ 0.0263
-7.84%
$ 1.26 million $ 86,807
Apr 10, 2021 $ 0.0285
+10.14%
$ 1.36 million $ 139,108
Apr 9, 2021 $ 0.0259
+14.67%
$ 1.24 million $ 106,765
Apr 8, 2021 $ 0.0226
+18.92%
$ 1.08 million $ 75,320
Apr 7, 2021 $ 0.019
+2.20%
$ 907,343 $ 93,874