Delphy Historical Data

DPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0186
+9.78%
$ 887,954 $ 96,870
Apr 5, 2021 $ 0.0169
+15.24%
$ 808,509 $ 102,255
Apr 4, 2021 $ 0.0147
+0.89%
$ 701,583 $ 62,843
Apr 3, 2021 $ 0.0146
-0.82%
$ 695,517 $ 81,654
Apr 2, 2021 $ 0.0147
-5.49%
$ 701,259 $ 82,608
Apr 1, 2021 $ 0.0155
+8.94%
$ 742,006 $ 75,891
Mar 30, 2021 $ 0.0145
+3.57%
$ 695,328 $ 69,039
Mar 29, 2021 $ 0.014
+5.64%
$ 671,262 $ 96,856
Mar 28, 2021 $ 0.0134
+3.51%
$ 640,611 $ 82,370
Mar 27, 2021 $ 0.0129
+6.11%
$ 617,291 $ 72,014
Mar 26, 2021 $ 0.0122
+20.49%
$ 581,545 $ 111,447
Mar 25, 2021 $ 0.0101
-16.42%
$ 482,783 $ 54,618
Mar 24, 2021 $ 0.0121
-4.53%
$ 577,797 $ 82,532
Mar 23, 2021 $ 0.0127
-2.36%
$ 605,410 $ 65,740
Mar 22, 2021 $ 0.013
-12.61%
$ 620,167 $ 86,863
Mar 21, 2021 $ 0.0149
+5.20%
$ 709,696 $ 77,284
Mar 20, 2021 $ 0.0141
-1.48%
$ 673,259 $ 70,588
Mar 19, 2021 $ 0.0142
+16.45%
$ 678,994 $ 57,296
Mar 18, 2021 $ 0.0122
-2.85%
$ 583,097 $ 69,391
Mar 17, 2021 $ 0.0126
+20.25%
$ 600,662 $ 108,122
Mar 16, 2021 $ 0.0104
+3.00%
$ 499,148 $ 64,467
Mar 15, 2021 $ 0.0101
-8.45%
$ 484,746 $ 56,690
Mar 14, 2021 $ 0.0111
-1.10%
$ 530,119 $ 44,107
Mar 13, 2021 $ 0.0112
+17.64%
$ 536,061 $ 75,144
Mar 12, 2021 $ 0.00923
+18.82%
$ 441,065 $ 100,326
Mar 11, 2021 $ 0.00777
+5.16%
$ 371,212 $ 57,887
Mar 10, 2021 $ 0.00739
-5.41%
$ 353,208 $ 45,198
Mar 9, 2021 $ 0.00781
+9.30%
$ 373,246 $ 44,289
Mar 8, 2021 $ 0.00714
-8.41%
$ 341,438 $ 42,890
Mar 7, 2021 $ 0.00781
+7.12%
$ 373,031 $ 45,667
Mar 6, 2021 $ 0.00729
-1.96%
$ 348,269 $ 32,336
Mar 5, 2021 $ 0.00743
-2.02%
$ 355,305 $ 45,504
Mar 4, 2021 $ 0.00759
-1.92%
$ 362,727 $ 50,630
Mar 3, 2021 $ 0.00771
+8.75%
$ 368,555 $ 46,624
Mar 2, 2021 $ 0.00709
-8.78%
$ 338,892 $ 42,960
Mar 1, 2021 $ 0.00778
+2.36%
$ 371,607 $ 44,913
Feb 28, 2021 $ 0.00759
-4.49%
$ 362,949 $ 89,820
Feb 27, 2021 $ 0.00796
+3.17%
$ 380,279 $ 59,538
Feb 26, 2021 $ 0.00771
-22.07%
$ 368,366 $ 86,076
Feb 25, 2021 $ 0.00991
+36.29%
$ 473,800 $ 91,967
Feb 24, 2021 $ 0.00727
+6.26%
$ 347,473 $ 58,380
Feb 23, 2021 $ 0.00683
-24.33%
$ 326,485 $ 75,278
Feb 22, 2021 $ 0.00903
-14.57%
$ 431,386 $ 84,300
Feb 21, 2021 $ 0.0106
+18.43%
$ 504,873 $ 71,236
Feb 20, 2021 $ 0.00892
-4.74%
$ 426,330 $ 72,204
Feb 19, 2021 $ 0.00936
-13.92%
$ 447,272 $ 80,732
Feb 18, 2021 $ 0.0109
+11.10%
$ 519,707 $ 71,555
Feb 17, 2021 $ 0.00979
+10.47%
$ 467,766 $ 84,785
Feb 16, 2021 $ 0.00886
-9.92%
$ 423,537 $ 39,995
Feb 15, 2021 $ 0.00984
-8.76%
$ 470,301 $ 38,568