Delphy Historical Data

DPY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0108
+13.21%
$ 515,549 $ 61,494
Feb 13, 2021 $ 0.00953
+10.58%
$ 455,316 $ 87,949
Feb 12, 2021 $ 0.00861
+22.72%
$ 411,662 $ 71,818
Feb 11, 2021 $ 0.00702
+1.64%
$ 335,493 $ 64,535
Feb 10, 2021 $ 0.00691
+22.82%
$ 330,152 $ 84,534
Feb 9, 2021 $ 0.00563
+3.98%
$ 268,833 $ 67,706
Feb 8, 2021 $ 0.0054
-0.82%
$ 258,283 $ 74,222
Feb 7, 2021 $ 0.00545
+1.60%
$ 260,468 $ 65,866
Feb 6, 2021 $ 0.00536
+11.46%
$ 256,209 $ 67,079
Feb 5, 2021 $ 0.00481
-0.46%
$ 229,761 $ 63,412
Feb 4, 2021 $ 0.00483
+2.46%
$ 230,837 $ 56,546
Feb 3, 2021 $ 0.00471
+4.01%
$ 225,286 $ 65,666
Feb 2, 2021 $ 0.00453
-4.61%
$ 216,720 $ 58,471
Feb 1, 2021 $ 0.00475
+0.02%
$ 227,199 $ 30,030
Jan 30, 2021 $ 0.00482
+7.17%
$ 230,546 $ 48,807
Jan 29, 2021 $ 0.0045
+0.82%
$ 215,034 $ 81,304
Jan 28, 2021 $ 0.00446
+10.48%
$ 212,974 $ 71,193
Jan 27, 2021 $ 0.00403
-8.20%
$ 192,617 $ 68,518
Jan 26, 2021 $ 0.00439
+11.88%
$ 209,986 $ 32,733
Jan 24, 2021 $ 0.00483
-1.92%
$ 230,717 $ 21,683
Jan 23, 2021 $ 0.00492
-2.82%
$ 235,146 $ 17,511
Jan 22, 2021 $ 0.00506
+3.08%
$ 241,738 $ 16,838
Jan 21, 2021 $ 0.00491
-11.53%
$ 234,577 $ 4,571
Jan 20, 2021 $ 0.00555
+1.87%
$ 265,274 $ 7,761
Jan 19, 2021 $ 0.0055
+7.55%
$ 262,617 $ 16,579
Jan 18, 2021 $ 0.00511
+1.63%
$ 244,193 $ 14,357
Jan 17, 2021 $ 0.00502
-1.90%
$ 239,892 $ 20,321
Jan 16, 2021 $ 0.00512
+3.50%
$ 244,712 $ 24,923
Jan 15, 2021 $ 0.005
+3.17%
$ 239,142 $ 25,858
Jan 14, 2021 $ 0.00484
-4.64%
$ 231,280 $ 44,763
Jan 13, 2021 $ 0.00508
+4.72%
$ 242,878 $ 36,328
Jan 12, 2021 $ 0.00487
-10.60%
$ 232,716 $ 34,159
Jan 11, 2021 $ 0.00542
-1.34%
$ 258,985 $ 51,252
Jan 10, 2021 $ 0.00547
-3.30%
$ 261,395 $ 66,675
Jan 9, 2021 $ 0.00563
+3.73%
$ 269,102 $ 34,172
Jan 8, 2021 $ 0.00542
+4.29%
$ 259,144 $ 44,218
Jan 7, 2021 $ 0.0052
-5.09%
$ 248,439 $ 4,385
Jan 6, 2021 $ 0.00547
+3.75%
$ 261,601 $ 9,643
Jan 5, 2021 $ 0.00529
+1.82%
$ 252,607 $ 36,161
Jan 4, 2021 $ 0.00532
-0.18%
$ 254,308 $ 48,782
Jan 3, 2021 $ 0.00535
-4.49%
$ 255,570 $ 52,630
Jan 2, 2021 $ 0.00556
-0.82%
$ 265,503 $ 69,044
Jan 1, 2021 $ 0.00559
+6.40%
$ 267,138 $ 35,019
Dec 31, 2020 $ 0.00526
-8.39%
$ 251,189 $ 52,474
Dec 30, 2020 $ 0.00575
-0.25%
$ 274,708 $ 61,524
Dec 29, 2020 $ 0.00577
+0.53%
$ 275,620 $ 9,730
Dec 28, 2020 $ 0.00566
-0.33%
$ 270,439 $ 4,114
Dec 27, 2020 $ 0.00569
-0.69%
$ 271,957 $ 3,736
Dec 26, 2020 $ 0.00566
+1.06%
$ 270,494 $ 5,007
Dec 25, 2020 $ 0.00547
-2.11%
$ 261,377 $ 7,709