Delphy Historical Data

DPY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00539
-5.10%
$ 257,544 $ 7,475
Dec 23, 2020 $ 0.00571
-1.80%
$ 272,871 $ 7,615
Dec 22, 2020 $ 0.0058
-1.13%
$ 277,026 $ 12,882
Dec 21, 2020 $ 0.00593
-1.15%
$ 283,501 $ 15,487
Dec 20, 2020 $ 0.00593
+2.15%
$ 283,283 $ 19,842
Dec 19, 2020 $ 0.0059
-0.30%
$ 282,019 $ 28,075
Dec 18, 2020 $ 0.006
+5.18%
$ 286,650 $ 32,076
Dec 17, 2020 $ 0.00584
-6.90%
$ 279,246 $ 49,538
Dec 16, 2020 $ 0.00628
+2.79%
$ 299,941 $ 40,185
Dec 15, 2020 $ 0.00596
-0.63%
$ 284,761 $ 28,226
Dec 14, 2020 $ 0.00605
+1.80%
$ 289,000 $ 17,247
Dec 13, 2020 $ 0.0062
+1.73%
$ 296,510 $ 25,619
Dec 12, 2020 $ 0.00608
-3.18%
$ 290,362 $ 21,946
Dec 11, 2020 $ 0.00626
+1.01%
$ 299,243 $ 23,806
Dec 10, 2020 $ 0.00629
+1.78%
$ 300,798 $ 21,814
Dec 9, 2020 $ 0.00611
-1.65%
$ 291,992 $ 2,779
Dec 8, 2020 $ 0.00621
+5.76%
$ 296,670 $ 2,749
Dec 7, 2020 $ 0.00605
+2.76%
$ 289,112 $ 989
Dec 6, 2020 $ 0.00592
-3.63%
$ 282,841 $ 968
Dec 5, 2020 $ 0.00619
+1.15%
$ 295,986 $ 1,706
Dec 4, 2020 $ 0.00616
+0.91%
$ 294,588 $ 1,367
Dec 3, 2020 $ 0.0061
-5.99%
$ 291,736 $ 203
Dec 2, 2020 $ 0.00649
+14.27%
$ 310,372 $ 88
Dec 1, 2020 $ 0.00567
-3.83%
$ 271,000 $ 194
Nov 30, 2020 $ 0.0059
+0.05%
$ 282,108 $ 141
Nov 29, 2020 $ 0.0059
-1.68%
$ 281,924 $ 141
Nov 28, 2020 $ 0.006
-0.25%
$ 286,720 $ 181
Nov 27, 2020 $ 0.00601
-1.74%
$ 287,258 $ 229
Nov 26, 2020 $ 0.00612
+0.18%
$ 292,235 $ 1,145
Nov 25, 2020 $ 0.00611
-1.58%
$ 291,812 $ 725
Nov 24, 2020 $ 0.0062
+6.93%
$ 296,474 $ 4,548
Nov 23, 2020 $ 0.0058
+1.65%
$ 277,154 $ 1,144
Nov 22, 2020 $ 0.00571
+0.20%
$ 272,673 $ 840
Nov 21, 2020 $ 0.0057
-3.52%
$ 272,215 $ 2,355
Nov 20, 2020 $ 0.0059
+1.76%
$ 282,104 $ 2,378
Nov 19, 2020 $ 0.0058
+1.82%
$ 277,205 $ 481
Nov 18, 2020 $ 0.0057
-6.42%
$ 272,319 $ 1,531
Nov 17, 2020 $ 0.00609
-0.06%
$ 291,062 $ 2,443
Nov 16, 2020 $ 0.00609
-0.53%
$ 291,206 $ 2,168
Nov 15, 2020 $ 0.00613
+5.56%
$ 292,758 $ 1,152
Nov 14, 2020 $ 0.0058
+0.11%
$ 277,353 $ 567
Nov 13, 2020 $ 0.0058
+1.82%
$ 277,040 $ 1,339
Nov 12, 2020 $ 0.00569
-1.85%
$ 272,096 $ 404
Nov 11, 2020 $ 0.0058
-1.71%
$ 277,217 $ 2,929
Nov 10, 2020 $ 0.0059
+3.57%
$ 282,035 $ 2,434
Nov 9, 2020 $ 0.0057
-3.42%
$ 272,376 $ 6,938
Nov 8, 2020 $ 0.0059
-6.42%
$ 282,086 $ 6,535
Nov 7, 2020 $ 0.00631
-5.95%
$ 301,430 $ 14,219
Nov 6, 2020 $ 0.0067
-16.23%
$ 320,274 $ 259,961
Nov 5, 2020 $ 0.008
+24.97%
$ 382,337 $ 146,886