Delphy Historical Data

DPY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0058
+1.30%
$ 277,289 $ 326
Nov 3, 2020 $ 0.00573
-6.21%
$ 273,672 $ 93
Nov 2, 2020 $ 0.0061
+1.79%
$ 291,730 $ 24
Nov 1, 2020 $ 0.006
-1.60%
$ 286,583 $ 368
Oct 31, 2020 $ 0.00609
+5.04%
$ 291,255 $ 361
Oct 30, 2020 $ 0.0058
-0.02%
$ 277,233 $ 782
Oct 29, 2020 $ 0.0058
+1.77%
$ 277,298 $ 201
Oct 28, 2020 $ 0.0057
-16.24%
$ 272,477 $ 699
Oct 27, 2020 $ 0.00681
+6.32%
$ 325,396 $ 151
Oct 26, 2020 $ 0.00641
-2.95%
$ 306,099 $ 29
Oct 25, 2020 $ 0.0066
-0.03%
$ 315,444 $ 2,249
Oct 24, 2020 $ 0.0066
+1.52%
$ 315,502 $ 9,659
Oct 23, 2020 $ 0.0065
+1.50%
$ 310,759 $ 970
Oct 22, 2020 $ 0.00641
+0.14%
$ 306,181 $ 1,396
Oct 21, 2020 $ 0.0064
+4.13%
$ 305,783 $ 3,164
Oct 20, 2020 $ 0.00615
-4.00%
$ 293,676 $ 902
Oct 19, 2020 $ 0.0064
+1.55%
$ 305,929 $ 3,341
Oct 18, 2020 $ 0.0063
-1.58%
$ 301,243 $ 185
Oct 17, 2020 $ 0.00641
+16.38%
$ 306,105 $ 2,847
Oct 16, 2020 $ 0.0055
-9.72%
$ 263,007 $ 729
Oct 15, 2020 $ 0.0061
-4.84%
$ 291,322 $ 2,039
Oct 14, 2020 $ 0.00641
+6.67%
$ 306,165 $ 1,415
Oct 13, 2020 $ 0.00601
-4.44%
$ 287,027 $ 4,308
Oct 12, 2020 $ 0.00629
-0.26%
$ 300,394 $ 4,389
Oct 11, 2020 $ 0.0063
-5.95%
$ 301,276 $ 13,636
Oct 10, 2020 $ 0.0067
+4.67%
$ 320,277 $ 303,885
Oct 9, 2020 $ 0.0064
-5.95%
$ 306,010 $ 2,902
Oct 8, 2020 $ 0.00723
+1.79%
$ 345,663 $ 86
Oct 7, 2020 $ 0.00711
+2.76%
$ 339,564 $ 4,948
Oct 6, 2020 $ 0.00691
-2.65%
$ 330,460 $ 361
Oct 5, 2020 $ 0.0071
-0.08%
$ 339,444 $ 83
Oct 4, 2020 $ 0.00711
+7.58%
$ 339,688 $ 100
Oct 3, 2020 $ 0.00661
+3.19%
$ 315,781 $ 235
Oct 2, 2020 $ 0.0064
-8.56%
$ 306,030 $ 940
Oct 1, 2020 $ 0.007
-1.49%
$ 334,565 $ 17
Sep 30, 2020 $ 0.00711
-7.82%
$ 339,623 $ 132
Sep 29, 2020 $ 0.00771
-12.45%
$ 368,428 $ 86
Sep 28, 2020 $ 0.00881
+0.02%
$ 420,997 $ 1
Sep 27, 2020 $ 0.00881
+25.61%
$ 420,823 $ 160
Sep 26, 2020 $ 0.00701
+9.50%
$ 335,203 $ 555
Sep 25, 2020 $ 0.00641
-9.85%
$ 306,113 $ 491
Sep 24, 2020 $ 0.00711
-11.29%
$ 339,587 $ 103
Sep 23, 2020 $ 0.00801
-4.71%
$ 382,867 $ 4,719
Sep 22, 2020 $ 0.00841
-2.30%
$ 401,763 $ 257
Sep 21, 2020 $ 0.0086
-7.55%
$ 411,187 $ 825
Sep 20, 2020 $ 0.00931
-0.19%
$ 444,764 $ 36
Sep 19, 2020 $ 0.00932
-3.11%
$ 445,600 $ 600
Sep 18, 2020 $ 0.00962
-1.01%
$ 459,530 $ 159
Sep 17, 2020 $ 0.00971
-0.24%
$ 464,122 $ 380
Sep 16, 2020 $ 0.00974
+0.27%
$ 465,476 $ 104