Delphy Historical Data

DPY Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00971
-0.15%
$ 464,248 $ 254
Sep 14, 2020 $ 0.00973
+8.09%
$ 464,809 $ 812
Sep 13, 2020 $ 0.009
-15.29%
$ 429,939 $ 962
Sep 12, 2020 $ 0.0106
+12.79%
$ 507,523 $ 354
Sep 11, 2020 $ 0.00941
-7.07%
$ 449,879 $ 392
Sep 10, 2020 $ 0.0101
+4.50%
$ 483,847 $ 812
Sep 9, 2020 $ 0.00969
+7.05%
$ 463,083 $ 1,843
Sep 8, 2020 $ 0.00905
-17.81%
$ 432,550 $ 1,425
Sep 7, 2020 $ 0.011
+2.63%
$ 525,848 $ 2,631
Sep 6, 2020 $ 0.0107
+24.27%
$ 512,487 $ 1,912
Sep 5, 2020 $ 0.00862
-10.23%
$ 411,914 $ 4,612
Sep 4, 2020 $ 0.00961
+10.08%
$ 459,054 $ 1,147
Sep 3, 2020 $ 0.00873
-19.92%
$ 417,345 $ 2,099
Sep 2, 2020 $ 0.0109
-5.82%
$ 521,349 $ 1,529
Sep 1, 2020 $ 0.0116
-7.39%
$ 553,838 $ 5,768
Aug 31, 2020 $ 0.0125
+1.92%
$ 598,211 $ 5,750
Aug 30, 2020 $ 0.0123
+0.59%
$ 586,730 $ 2,977
Aug 29, 2020 $ 0.0122
+1.68%
$ 583,460 $ 684
Aug 28, 2020 $ 0.012
-12.49%
$ 573,741 $ 7,131
Aug 27, 2020 $ 0.0137
+7.94%
$ 655,682 $ 1,403
Aug 26, 2020 $ 0.0127
-1.47%
$ 607,478 $ 433
Aug 25, 2020 $ 0.0129
-7.24%
$ 616,816 $ 2,545
Aug 24, 2020 $ 0.0139
-8.57%
$ 665,033 $ 1,328
Aug 23, 2020 $ 0.0152
+7.69%
$ 727,428 $ 2,480
Aug 22, 2020 $ 0.0141
-16.78%
$ 675,334 $ 12,218
Aug 21, 2020 $ 0.017
+4.14%
$ 811,888 $ 26,021
Aug 20, 2020 $ 0.0163
+8.02%
$ 779,608 $ 6,197
Aug 19, 2020 $ 0.0151
-6.80%
$ 721,631 $ 9,248
Aug 18, 2020 $ 0.0162
+30.50%
$ 774,367 $ 185,915
Aug 17, 2020 $ 0.0124
+7.45%
$ 593,090 $ 2,590
Aug 16, 2020 $ 0.0115
-5.44%
$ 551,636 $ 2,130
Aug 15, 2020 $ 0.0122
-4.49%
$ 583,439 $ 897
Aug 14, 2020 $ 0.0128
+16.76%
$ 610,692 $ 2,937
Aug 13, 2020 $ 0.0109
-13.91%
$ 522,609 $ 2,829
Aug 12, 2020 $ 0.0127
+9.56%
$ 606,994 $ 822
Aug 11, 2020 $ 0.0116
-16.07%
$ 553,547 $ 2,892
Aug 10, 2020 $ 0.0138
+7.10%
$ 659,434 $ 3,474
Aug 9, 2020 $ 0.013
+4.48%
$ 620,485 $ 3,509
Aug 8, 2020 $ 0.0124
-3.90%
$ 593,135 $ 1,525
Aug 7, 2020 $ 0.0129
-2.61%
$ 617,561 $ 229
Aug 6, 2020 $ 0.0133
+0.44%
$ 633,960 $ 856
Aug 5, 2020 $ 0.0132
+7.46%
$ 631,093 $ 1,072
Aug 4, 2020 $ 0.0123
-1.00%
$ 587,125 $ 1,945
Aug 3, 2020 $ 0.0124
-5.91%
$ 593,326 $ 920
Aug 2, 2020 $ 0.0132
+5.39%
$ 630,353 $ 1,521
Aug 1, 2020 $ 0.0125
+0.63%
$ 597,215 $ 1,255
Jul 31, 2020 $ 0.0124
+4.22%
$ 593,443 $ 179
Jul 30, 2020 $ 0.0119
-0.02%
$ 569,567 $ 463
Jul 29, 2020 $ 0.0119
-7.04%
$ 569,647 $ 515
Jul 28, 2020 $ 0.0128
+2.48%
$ 612,728 $ 2,249