Delphy Historical Data

DPY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0125
-4.92%
$ 597,821 $ 2,654
Jul 26, 2020 $ 0.0132
+0.19%
$ 628,777 $ 39
Jul 25, 2020 $ 0.0131
+0.27%
$ 627,505 $ 1,139
Jul 24, 2020 $ 0.0131
-1.79%
$ 624,980 $ 31
Jul 23, 2020 $ 0.0133
-5.23%
$ 636,143 $ 334
Jul 22, 2020 $ 0.0141
+14.01%
$ 672,742 $ 1,850
Jul 21, 2020 $ 0.0123
-3.15%
$ 590,089 $ 197
Jul 20, 2020 $ 0.0127
+2.46%
$ 609,273 $ 479
Jul 19, 2020 $ 0.0124
-6.82%
$ 594,762 $ 1,456
Jul 18, 2020 $ 0.0134
+1.13%
$ 638,311 $ 334
Jul 17, 2020 $ 0.0132
+2.21%
$ 631,177 $ 897
Jul 16, 2020 $ 0.0129
-0.84%
$ 617,696 $ 1,427
Jul 15, 2020 $ 0.013
+3.25%
$ 623,000 $ 2,381
Jul 14, 2020 $ 0.0126
-1.55%
$ 603,445 $ 881
Jul 13, 2020 $ 0.0128
+5.62%
$ 613,098 $ 1,485
Jul 12, 2020 $ 0.0121
+1.75%
$ 580,380 $ 927
Jul 11, 2020 $ 0.0119
-5.49%
$ 570,346 $ 2,485
Jul 10, 2020 $ 0.0126
+14.50%
$ 603,371 $ 1,574
Jul 9, 2020 $ 0.011
-1.88%
$ 526,707 $ 1,407
Jul 8, 2020 $ 0.0112
-5.60%
$ 536,789 $ 462
Jul 7, 2020 $ 0.0119
-0.62%
$ 568,323 $ 10
Jul 6, 2020 $ 0.012
+0.08%
$ 571,838 $ 1,856
Jul 5, 2020 $ 0.012
+13.38%
$ 571,368 $ 1
Jul 4, 2020 $ 0.0105
-6.27%
$ 503,800 $ 41
Jul 3, 2020 $ 0.0112
+0.19%
$ 537,479 $ 206
Jul 2, 2020 $ 0.0112
-0.69%
$ 536,566 $ 457
Jul 1, 2020 $ 0.0113
-1.71%
$ 540,183 $ 303
Jun 30, 2020 $ 0.0115
-11.57%
$ 550,081 $ 885
Jun 29, 2020 $ 0.013
+18.95%
$ 622,137 $ 599
Jun 28, 2020 $ 0.0109
+3.91%
$ 522,392 $ 401
Jun 27, 2020 $ 0.0105
-17.40%
$ 502,682 $ 3,575
Jun 26, 2020 $ 0.0127
+3.28%
$ 608,525 $ 348
Jun 25, 2020 $ 0.0123
-2.05%
$ 589,095 $ 126
Jun 24, 2020 $ 0.0126
-7.92%
$ 602,141 $ 372
Jun 23, 2020 $ 0.0137
+12.08%
$ 653,910 $ 608
Jun 22, 2020 $ 0.0122
-0.12%
$ 583,449 $ 0.0001
Jun 21, 2020 $ 0.0122
-3.20%
$ 584,177 $ 223
Jun 20, 2020 $ 0.0126
-4.30%
$ 603,450 $ 1,717
Jun 19, 2020 $ 0.0132
+13.76%
$ 631,861 $ 2,684
Jun 18, 2020 $ 0.0116
+0.23%
$ 555,404 $ 464
Jun 17, 2020 $ 0.0116
-1.85%
$ 554,092 $ 1,955
Jun 16, 2020 $ 0.0118
-4.83%
$ 564,518 $ 1,555
Jun 15, 2020 $ 0.0124
-8.20%
$ 593,208 $ 2,026
Jun 14, 2020 $ 0.0135
-2.08%
$ 646,275 $ 300
Jun 13, 2020 $ 0.0138
+8.84%
$ 660,010 $ 334
Jun 12, 2020 $ 0.0127
+4.84%
$ 606,074 $ 300
Jun 11, 2020 $ 0.0121
-0.61%
$ 578,025 $ 3,880
Jun 10, 2020 $ 0.0122
-7.77%
$ 581,610 $ 2,232
Jun 9, 2020 $ 0.0132
-5.10%
$ 630,635 $ 87
Jun 8, 2020 $ 0.0139
+18.20%
$ 664,553 $ 3,939