Delphy Historical Data

DPY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0118
+5.02%
$ 562,135 $ 2,001
Jun 6, 2020 $ 0.0112
-2.15%
$ 535,288 $ 243
Jun 5, 2020 $ 0.0114
+0.42%
$ 547,064 $ 710
Jun 4, 2020 $ 0.0114
-0.44%
$ 544,835 $ 978
Jun 3, 2020 $ 0.0115
-0.59%
$ 547,314 $ 38
Jun 2, 2020 $ 0.0115
+6.68%
$ 550,560 $ 609
Jun 1, 2020 $ 0.0108
-10.86%
$ 516,145 $ 4,020
May 31, 2020 $ 0.0121
-1.33%
$ 579,044 $ 881
May 30, 2020 $ 0.0123
+1.20%
$ 586,836 $ 1,831
May 29, 2020 $ 0.0121
+0.01%
$ 580,393 $ 883
May 28, 2020 $ 0.0121
+6.25%
$ 580,158 $ 5,342
May 27, 2020 $ 0.0114
+15.23%
$ 546,051 $ 180,006
May 26, 2020 $ 0.00991
+11.57%
$ 473,722 $ 5,387
May 25, 2020 $ 0.00889
-1.06%
$ 424,738 $ 2,276
May 24, 2020 $ 0.00898
-6.62%
$ 429,265 $ 592
May 23, 2020 $ 0.00962
+1.10%
$ 459,669 $ 419
May 22, 2020 $ 0.00951
+5.60%
$ 454,693 $ 1,110
May 21, 2020 $ 0.00901
+0.10%
$ 430,450 $ 692
May 20, 2020 $ 0.009
-9.98%
$ 429,970 $ 915
May 19, 2020 $ 0.01
-2.95%
$ 477,820 $ 2,827
May 18, 2020 $ 0.0103
+8.38%
$ 492,337 $ 1,772
May 17, 2020 $ 0.00951
+1.21%
$ 454,356 $ 271
May 16, 2020 $ 0.00939
-1.48%
$ 448,967 $ 1,404
May 15, 2020 $ 0.00954
-9.81%
$ 455,815 $ 493
May 14, 2020 $ 0.0106
+20.45%
$ 505,356 $ 1,044
May 13, 2020 $ 0.00878
+3.17%
$ 419,570 $ 18
May 12, 2020 $ 0.00851
-2.25%
$ 406,732 $ 231
May 11, 2020 $ 0.00871
+7.38%
$ 416,071 $ 44
May 10, 2020 $ 0.00811
-19.16%
$ 387,426 $ 861
May 9, 2020 $ 0.01
-2.60%
$ 479,142 $ 690
May 8, 2020 $ 0.0103
+9.41%
$ 491,921 $ 2,468
May 7, 2020 $ 0.00941
-0.16%
$ 449,489 $ 997
May 6, 2020 $ 0.00941
-6.57%
$ 449,746 $ 174
May 5, 2020 $ 0.0101
+2.75%
$ 481,535 $ 815
May 4, 2020 $ 0.00981
-7.45%
$ 468,593 $ 950
May 3, 2020 $ 0.0106
+10.94%
$ 506,314 $ 6,660
May 2, 2020 $ 0.00955
-25.49%
$ 456,443 $ 8,572
May 1, 2020 $ 0.0128
+24.48%
$ 612,558 $ 319,565
Apr 30, 2020 $ 0.0103
+33.43%
$ 492,101 $ 5,555
Apr 29, 2020 $ 0.00772
+9.94%
$ 368,768 $ 404
Apr 28, 2020 $ 0.00702
-1.34%
$ 335,307 $ 344
Apr 27, 2020 $ 0.00711
+6.12%
$ 339,842 $ 431
Apr 26, 2020 $ 0.0067
-6.73%
$ 320,265 $ 427
Apr 25, 2020 $ 0.00718
-6.84%
$ 343,328 $ 182
Apr 24, 2020 $ 0.00771
+5.12%
$ 368,577 $ 250
Apr 23, 2020 $ 0.00734
+3.26%
$ 350,694 $ 296
Apr 22, 2020 $ 0.00711
-2.76%
$ 339,742 $ 279
Apr 21, 2020 $ 0.00731
+1.64%
$ 349,420 $ 21
Apr 20, 2020 $ 0.00719
+2.58%
$ 343,760 $ 48
Apr 19, 2020 $ 0.00701
-11.16%
$ 335,174 $ 850