Delphy Historical Data

DPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0079
-5.00%
$ 377,324 $ 137
Apr 17, 2020 $ 0.00831
+1.32%
$ 397,132 $ 8
Apr 16, 2020 $ 0.0082
+0.07%
$ 392,084 $ 0
Apr 15, 2020 $ 0.0082
+14.11%
$ 391,833 $ 42
Apr 14, 2020 $ 0.00719
-0.24%
$ 343,371 $ 55
Apr 13, 2020 $ 0.0072
-11.50%
$ 344,201 $ 216
Apr 12, 2020 $ 0.00813
+8.04%
$ 388,721 $ 1,270
Apr 11, 2020 $ 0.00753
-7.35%
$ 359,808 $ 25
Apr 10, 2020 $ 0.00813
-2.27%
$ 388,405 $ 117
Apr 9, 2020 $ 0.00832
+4.00%
$ 397,425 $ 227
Apr 8, 2020 $ 0.008
-2.57%
$ 382,134 $ 73
Apr 7, 2020 $ 0.00821
+5.05%
$ 392,122 $ 1,077
Apr 6, 2020 $ 0.00781
-3.75%
$ 373,418 $ 53
Apr 5, 2020 $ 0.00812
-0.07%
$ 387,995 $ 59
Apr 4, 2020 $ 0.00812
-3.49%
$ 388,260 $ 202
Apr 3, 2020 $ 0.00842
-2.66%
$ 402,323 $ 58
Apr 2, 2020 $ 0.00865
+9.49%
$ 413,237 $ 36
Apr 1, 2020 $ 0.0079
-11.39%
$ 377,443 $ 296
Mar 31, 2020 $ 0.00891
+14.09%
$ 425,940 $ 590
Mar 30, 2020 $ 0.00781
-2.57%
$ 373,301 $ 6
Mar 29, 2020 $ 0.00802
-4.63%
$ 383,090 $ 18
Mar 28, 2020 $ 0.00841
+4.73%
$ 401,683 $ 34
Mar 27, 2020 $ 0.00802
-7.67%
$ 383,470 $ 56
Mar 26, 2020 $ 0.00869
+17.12%
$ 415,404 $ 201
Mar 25, 2020 $ 0.00742
-8.72%
$ 354,730 $ 439
Mar 24, 2020 $ 0.00813
+11.22%
$ 388,575 $ 42
Mar 23, 2020 $ 0.00731
-18.83%
$ 349,451 $ 1
Mar 22, 2020 $ 0.00901
+2.10%
$ 430,467 $ 273
Mar 21, 2020 $ 0.00882
+4.85%
$ 421,669 $ 194
Mar 20, 2020 $ 0.00842
-28.39%
$ 402,286 $ 1,469
Mar 19, 2020 $ 0.0118
+34.03%
$ 561,848 $ 1,042
Mar 18, 2020 $ 0.00877
+5.38%
$ 419,154 $ 64
Mar 17, 2020 $ 0.00833
+7.65%
$ 398,071 $ 91
Mar 16, 2020 $ 0.00773
-3.39%
$ 369,426 $ 660
Mar 15, 2020 $ 0.008
-6.74%
$ 382,254 $ 282
Mar 14, 2020 $ 0.00858
-4.91%
$ 409,929 $ 836
Mar 13, 2020 $ 0.00903
-9.94%
$ 431,459 $ 1,803
Mar 12, 2020 $ 0.0101
-31.09%
$ 481,450 $ 1,520
Mar 11, 2020 $ 0.0146
+8.13%
$ 698,828 $ 20
Mar 10, 2020 $ 0.0135
-8.20%
$ 646,206 $ 128
Mar 9, 2020 $ 0.0147
-5.12%
$ 704,331 $ 3,374
Mar 8, 2020 $ 0.0155
-11.68%
$ 742,641 $ 710
Mar 7, 2020 $ 0.0176
+2.81%
$ 840,762 $ 3,874
Mar 6, 2020 $ 0.0171
-9.57%
$ 818,061 $ 232
Mar 5, 2020 $ 0.0189
+22.64%
$ 904,738 $ 3,308
Mar 4, 2020 $ 0.0154
+4.08%
$ 737,653 $ 93
Mar 3, 2020 $ 0.0148
-15.82%
$ 708,661 $ 201
Mar 2, 2020 $ 0.0176
-20.10%
$ 841,800 $ 2,205
Mar 1, 2020 $ 0.022
+38.90%
$ 1.05 million $ 2,638
Feb 29, 2020 $ 0.0158
-3.43%
$ 757,203 $ 96