Delphy Historical Data

DPY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0164
-3.14%
$ 783,268 $ 30
Feb 27, 2020 $ 0.0169
+1.03%
$ 808,380 $ 60
Feb 26, 2020 $ 0.0167
-5.46%
$ 799,819 $ 2,170
Feb 25, 2020 $ 0.0177
-5.53%
$ 845,848 $ 1,159
Feb 24, 2020 $ 0.0187
-1.96%
$ 895,487 $ 1,613
Feb 23, 2020 $ 0.0191
-2.25%
$ 913,578 $ 3,466
Feb 22, 2020 $ 0.0196
-2.40%
$ 934,391 $ 69
Feb 21, 2020 $ 0.02
-0.09%
$ 957,382 $ 663
Feb 20, 2020 $ 0.0201
-6.24%
$ 958,222 $ 1,257
Feb 19, 2020 $ 0.0214
-4.56%
$ 1.02 million $ 376
Feb 18, 2020 $ 0.0224
+5.76%
$ 1.07 million $ 875
Feb 17, 2020 $ 0.0212
-7.03%
$ 1.01 million $ 4,171
Feb 16, 2020 $ 0.0228
-3.38%
$ 1.09 million $ 11,207
Feb 15, 2020 $ 0.0236
-0.49%
$ 1.13 million $ 10,327
Feb 14, 2020 $ 0.0237
-2.88%
$ 1.13 million $ 3,655
Feb 13, 2020 $ 0.0244
+2.79%
$ 1.17 million $ 4,007
Feb 12, 2020 $ 0.0238
-4.41%
$ 1.14 million $ 2,424
Feb 11, 2020 $ 0.0248
+8.34%
$ 1.19 million $ 2,930
Feb 10, 2020 $ 0.0229
-2.89%
$ 1.09 million $ 4,542
Feb 9, 2020 $ 0.0236
+2.92%
$ 1.13 million $ 6,324
Feb 8, 2020 $ 0.0229
+9.68%
$ 1.09 million $ 6,579
Feb 7, 2020 $ 0.0209
-0.37%
$ 997,386 $ 2,154
Feb 6, 2020 $ 0.021
-0.40%
$ 1 million $ 3,157
Feb 5, 2020 $ 0.021
+10.62%
$ 1.01 million $ 894
Feb 4, 2020 $ 0.019
+0.12%
$ 908,591 $ 274
Feb 3, 2020 $ 0.019
-7.82%
$ 906,683 $ 1,488
Feb 2, 2020 $ 0.0206
+10.07%
$ 982,622 $ 3,968
Feb 1, 2020 $ 0.0187
+0.22%
$ 892,566 $ 2,273
Jan 31, 2020 $ 0.0187
+5.48%
$ 891,558 $ 350
Jan 30, 2020 $ 0.0177
-1.85%
$ 845,274 $ 1,343
Jan 29, 2020 $ 0.018
+6.17%
$ 861,271 $ 420
Jan 28, 2020 $ 0.017
-2.68%
$ 811,816 $ 257
Jan 27, 2020 $ 0.0175
+0.87%
$ 834,028 $ 1,367
Jan 26, 2020 $ 0.0173
+0.83%
$ 827,922 $ 314
Jan 25, 2020 $ 0.0172
-2.54%
$ 820,229 $ 1
Jan 24, 2020 $ 0.0176
+3.40%
$ 842,298 $ 1,215
Jan 23, 2020 $ 0.0171
-6.52%
$ 815,061 $ 1,698
Jan 22, 2020 $ 0.0168
-0.01%
$ 801,507 $ 166
Jan 21, 2020 $ 0.0168
+0.28%
$ 801,017 $ 166
Jan 20, 2020 $ 0.0167
+2.75%
$ 798,981 $ 308
Jan 19, 2020 $ 0.0162
-4.50%
$ 776,230 $ 336
Jan 18, 2020 $ 0.017
+0.62%
$ 812,808 $ 511
Jan 17, 2020 $ 0.0169
-2.67%
$ 807,542 $ 1,791
Jan 16, 2020 $ 0.0174
-8.88%
$ 829,558 $ 746
Jan 15, 2020 $ 0.0191
+4.64%
$ 910,598 $ 4,763
Jan 14, 2020 $ 0.0182
+12.83%
$ 870,220 $ 1,051
Jan 13, 2020 $ 0.0161
-11.79%
$ 770,785 $ 439
Jan 12, 2020 $ 0.0183
+13.01%
$ 874,770 $ 161
Jan 11, 2020 $ 0.0162
+0.35%
$ 774,380 $ 32
Jan 10, 2020 $ 0.0162
-0.72%
$ 772,245 $ 68