Delphy Historical Data

DPY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0015
-9.93%
$ 71,493 $ 506
Dec 18, 2024 $ 0.00166
+4.33%
$ 79,378 $ 10
Dec 17, 2024 $ 0.00159
-7.82%
$ 76,081 $ 400
Dec 16, 2024 $ 0.00173
+1.59%
$ 82,532 $ 43
Dec 15, 2024 $ 0.0017
+0.00%
$ 81,242 $ 10
Dec 14, 2024 $ 0.0017
-1.62%
$ 81,242 $ 110
Dec 13, 2024 $ 0.00173
+2.19%
$ 82,580 $ 746
Dec 12, 2024 $ 0.00169
+0.00%
$ 80,812 $ 430
Dec 11, 2024 $ 0.00169
-10.81%
$ 80,812 $ 609
Dec 10, 2024 $ 0.0019
+9.60%
$ 90,609 $ 52
Dec 9, 2024 $ 0.00189
-2.27%
$ 90,561 $ 298
Dec 8, 2024 $ 0.00194
+1.84%
$ 92,664 $ 410
Dec 7, 2024 $ 0.0019
+4.90%
$ 90,991 $ 1,395
Dec 6, 2024 $ 0.00181
-3.66%
$ 86,738 $ 785
Dec 5, 2024 $ 0.00188
+0.53%
$ 90,035 $ 303
Dec 4, 2024 $ 0.00187
+9.59%
$ 89,557 $ 1,142
Dec 3, 2024 $ 0.00171
-8.70%
$ 81,720 $ 390
Dec 2, 2024 $ 0.00187
+10.18%
$ 89,510 $ 388
Dec 1, 2024 $ 0.0017
+11.11%
$ 81,242 $ 622
Nov 30, 2024 $ 0.00153
+0.59%
$ 73,118 $ 79
Nov 29, 2024 $ 0.00166
+0.60%
$ 79,474 $ 186
Nov 28, 2024 $ 0.00165
+9.25%
$ 78,996 $ 70
Nov 27, 2024 $ 0.00151
-9.35%
$ 72,305 $ 62
Nov 26, 2024 $ 0.00167
+8.66%
$ 79,761 $ 619
Nov 25, 2024 $ 0.00154
-9.27%
$ 73,418 $ 7
Nov 24, 2024 $ 0.00169
+7.43%
$ 80,920 $ 299
Nov 23, 2024 $ 0.00172
+8.95%
$ 82,161 $ 186
Nov 22, 2024 $ 0.00158
+0.00%
$ 75,412 $ 196
Nov 21, 2024 $ 0.00158
-0.13%
$ 75,412 $ 6
Nov 20, 2024 $ 0.00158
-6.78%
$ 75,507 $ 167
Nov 19, 2024 $ 0.00169
+3.40%
$ 80,838 $ 130
Nov 18, 2024 $ 0.0017
+0.00%
$ 81,433 $ 3
Nov 17, 2024 $ 0.0017
-0.81%
$ 81,433 $ 56
Nov 16, 2024 $ 0.00172
-0.35%
$ 82,102 $ 428
Nov 15, 2024 $ 0.00172
+7.08%
$ 82,389 $ 432
Nov 14, 2024 $ 0.00161
-7.51%
$ 76,921 $ 698
Nov 13, 2024 $ 0.00174
+1.98%
$ 83,166 $ 406
Nov 12, 2024 $ 0.00171
-0.61%
$ 81,550 $ 433
Nov 11, 2024 $ 0.00172
-0.60%
$ 82,068 $ 1,137
Nov 10, 2024 $ 0.00173
+6.09%
$ 82,566 $ 3,456
Nov 9, 2024 $ 0.00163
-5.83%
$ 77,842 $ 6,571
Nov 8, 2024 $ 0.00173
-3.24%
$ 82,661 $ 9,383
Nov 7, 2024 $ 0.0024
+52.98%
$ 114,638 $ 252
Nov 6, 2024 $ 0.00157
+8.96%
$ 74,932 $ 410
Nov 5, 2024 $ 0.00144
-11.67%
$ 68,769 $ 54
Nov 4, 2024 $ 0.00163
+2.28%
$ 77,817 $ 12
Nov 3, 2024 $ 0.00172
+0.00%
$ -- $ 5
Nov 2, 2024 $ 0.00172
-4.28%
$ 82,054 $ 47
Nov 1, 2024 $ 0.00153
-4.95%
$ 73,198 $ 39
Oct 31, 2024 $ 0.00161
-8.34%
$ 77,008 $ 320