Delphy Historical Data

DPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00508
+0.19%
$ -- $ 38,517
Jun 27 $ 0.00507
+5.45%
$ -- $ 41,918
Jun 20 $ 0.00481
+4.38%
$ -- $ 9,510
Jun 13 $ 0.00461
-6.86%
$ -- $ 13,770
Jun 6 $ 0.00495
-1.78%
$ -- $ 97,939
May 30 $ 0.00504
+4.51%
$ -- $ 174,823
May 23 $ 0.00481
+9.74%
$ -- $ 50,350
May 16 $ 0.00439
+0.49%
$ -- $ 3,146
May 9 $ 0.00436
-45.31%
$ -- $ 156,609
May 2 $ 0.00798
-1.44%
$ -- $ 186,789
Apr 25 $ 0.0081
-5.73%
$ -- $ 209,723
Apr 18 $ 0.0086
-3.99%
$ -- $ 166,695
Apr 11 $ 0.00904
-1.38%
$ -- $ 297,259
Apr 4 $ 0.00911
-18.91%
$ -- $ 468,793
Mar 28 $ 0.0112
+33.11%
$ -- $ 447,150
Mar 21 $ 0.00842
+3.38%
$ -- $ 259,807
Mar 14 $ 0.00814
+2.36%
$ -- $ 252,192
Mar 7 $ 0.00794
-8.05%
$ -- $ 214,299
Feb 28 $ 0.00862
-9.18%
$ -- $ 258,277
Feb 21 $ 0.00944
-20.78%
$ -- $ 422,409
Feb 14 $ 0.0119
+29.37%
$ -- $ 1.62 million
Feb 7 $ 0.00921
+13.35%
$ -- $ 775,529
Jan 31 $ 0.00813
-1.48%
$ -- $ 359,841
Jan 24 $ 0.00826
+4.50%
$ -- $ 417,238
Jan 17 $ 0.00791
-19.51%
$ -- $ 475,859
Jan 10 $ 0.00972
+4.69%
$ -- $ 461,222
Jan 3 $ 0.00928
-3.96%
$ -- $ 20,620
Dec 27 $ 0.00966
-5.33%
$ -- $ 56,914
Dec 20 $ 0.0102
+1.30%
$ -- $ 117,618
Dec 13 $ 0.01
-11.27%
$ -- $ 235,249
Dec 6 $ 0.0113
-10.93%
$ -- $ 319,480
Nov 29 $ 0.0127
-26.85%
$ -- $ 114,197
Nov 22 $ 0.0173
-4.35%
$ -- $ 341,559
Nov 15 $ 0.018
-9.20%
$ -- $ 238,610
Nov 8 $ 0.0198
+0.02%
$ -- $ 546,625
Nov 1 $ 0.0198
+9.62%
$ -- $ 926,194
Oct 25 $ 0.0176
-0.74%
$ -- $ 298,942
Oct 18 $ 0.0177
+13.10%
$ -- $ 495,317
Oct 11 $ 0.0157
+3.68%
$ -- $ 1.89 million
Oct 4 $ 0.0151
-2.68%
$ -- $ 316,860
Sep 27 $ 0.0155
+7.79%
$ -- $ 205,104
Sep 20 $ 0.0144
-35.02%
$ -- $ 453,327
Sep 13 $ 0.0222
+29.65%
$ -- $ 2.45 million
Sep 6 $ 0.0171
-42.97%
$ -- $ 2.87 million
Aug 30 $ 0.0295
+230.57%
$ -- $ 4.62 million
Aug 23 $ 0.00893
+22.76%
$ -- $ 471,723
Aug 16 $ 0.00729
-1.79%
$ -- $ 326,713
Aug 9 $ 0.0074
-11.91%
$ -- $ 376,134
Aug 2 $ 0.00891
+22.43%
$ -- $ 596,735
Jul 26 $ 0.00728
+26.16%
$ -- $ 382,193