Delphy Historical Data

DPY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0163
+5.75%
$ 777,570 $ 481
Jan 8, 2020 $ 0.0154
-10.62%
$ 735,339 $ 1,937
Jan 7, 2020 $ 0.0172
+0.95%
$ 822,393 $ 429
Jan 6, 2020 $ 0.017
+1.00%
$ 814,262 $ 623
Jan 5, 2020 $ 0.0169
-3.88%
$ 806,637 $ 547
Jan 4, 2020 $ 0.0176
-0.31%
$ 839,048 $ 404
Jan 3, 2020 $ 0.0176
+5.07%
$ 842,458 $ 1,267
Jan 2, 2020 $ 0.0168
-5.24%
$ 801,914 $ 2,014
Jan 1, 2020 $ 0.0177
+18.24%
$ 846,273 $ 637
Dec 31, 2019 $ 0.015
-3.85%
$ 715,506 $ 266
Dec 30, 2019 $ 0.0156
-6.61%
$ 744,278 $ 531
Dec 29, 2019 $ 0.0167
+1.64%
$ 796,962 $ 2,729
Dec 28, 2019 $ 0.0167
+0.75%
$ 797,795 $ 215
Dec 27, 2019 $ 0.0166
+3.10%
$ 791,969 $ 585
Dec 26, 2019 $ 0.0161
-6.97%
$ 768,071 $ 1,473
Dec 25, 2019 $ 0.0173
-0.42%
$ 824,647 $ 7,369
Dec 24, 2019 $ 0.0173
-15.93%
$ 828,822 $ 3,144
Dec 23, 2019 $ 0.0206
+5.85%
$ 985,828 $ 2,477
Dec 22, 2019 $ 0.0195
+0.77%
$ 930,998 $ 2,398
Dec 21, 2019 $ 0.0193
-1.09%
$ 924,124 $ 3,360
Dec 20, 2019 $ 0.0195
-0.33%
$ 934,250 $ 2,337
Dec 19, 2019 $ 0.0196
+8.77%
$ 937,578 $ 6,832
Dec 18, 2019 $ 0.018
-2.31%
$ 862,041 $ 5,270
Dec 17, 2019 $ 0.0185
-6.68%
$ 883,791 $ 1,348
Dec 16, 2019 $ 0.0198
+1.68%
$ 947,043 $ 1,542
Dec 15, 2019 $ 0.0195
-3.06%
$ 931,420 $ 1,116
Dec 14, 2019 $ 0.0201
-5.23%
$ 960,886 $ 6,666
Dec 13, 2019 $ 0.0212
+0.65%
$ 1.01 million $ 56,827
Dec 12, 2019 $ 0.0211
-2.33%
$ 1.01 million $ 66,557
Dec 11, 2019 $ 0.0215
-9.88%
$ 1.03 million $ 94,324
Dec 10, 2019 $ 0.0239
-4.01%
$ 1.14 million $ 115,430
Dec 9, 2019 $ 0.0249
-30.69%
$ 1.19 million $ 166,185
Dec 8, 2019 $ 0.0359
+14.05%
$ 1.72 million $ 122,012
Dec 7, 2019 $ 0.0315
-16.15%
$ 1.5 million $ 146,969
Dec 6, 2019 $ 0.0376
+32.71%
$ 1.79 million $ 217,623
Dec 5, 2019 $ 0.0284
-4.42%
$ 1.36 million $ 80,110
Dec 4, 2019 $ 0.0299
+10.69%
$ 1.43 million $ 87,407
Dec 3, 2019 $ 0.027
-11.34%
$ 1.29 million $ 75,214
Dec 2, 2019 $ 0.0305
-6.37%
$ 1.46 million $ 67,553
Dec 1, 2019 $ 0.0326
+16.42%
$ 1.56 million $ 77,516
Nov 30, 2019 $ 0.028
-4.77%
$ 1.34 million $ 93,000
Nov 29, 2019 $ 0.0294
+9.13%
$ 1.41 million $ 65,138
Nov 28, 2019 $ 0.0269
+1.38%
$ 1.29 million $ 58,126
Nov 27, 2019 $ 0.0266
+8.50%
$ 1.27 million $ 61,656
Nov 26, 2019 $ 0.0246
-2.85%
$ 1.17 million $ 53,622
Nov 25, 2019 $ 0.0252
-1.28%
$ 1.2 million $ 50,348
Nov 24, 2019 $ 0.0255
-21.91%
$ 1.22 million $ 80,751
Nov 23, 2019 $ 0.0327
+2.53%
$ 1.56 million $ 89,966
Nov 22, 2019 $ 0.0318
-2.48%
$ 1.52 million $ 78,839
Nov 21, 2019 $ 0.0326
-3.90%
$ 1.56 million $ 80,793