Delphy Historical Data

DPY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0339
+2.06%
$ 1.62 million $ 62,941
Nov 19, 2019 $ 0.0332
-14.51%
$ 1.59 million $ 112,276
Nov 18, 2019 $ 0.0388
-7.48%
$ 1.86 million $ 129,080
Nov 17, 2019 $ 0.042
-3.58%
$ 2.01 million $ 96,666
Nov 16, 2019 $ 0.0436
+6.04%
$ 2.08 million $ 118,338
Nov 15, 2019 $ 0.0411
-2.57%
$ 1.97 million $ 96,701
Nov 14, 2019 $ 0.0422
-3.35%
$ 2.02 million $ 114,051
Nov 13, 2019 $ 0.0437
+0.44%
$ 2.09 million $ 107,857
Nov 12, 2019 $ 0.0435
+2.67%
$ 2.08 million $ 106,052
Nov 11, 2019 $ 0.0423
-6.81%
$ 2.02 million $ 107,648
Nov 10, 2019 $ 0.0455
+3.83%
$ 2.17 million $ 132,840
Nov 9, 2019 $ 0.0438
+0.68%
$ 2.09 million $ 129,835
Nov 8, 2019 $ 0.0435
-1.12%
$ 2.08 million $ 125,710
Nov 7, 2019 $ 0.044
+0.18%
$ 2.1 million $ 123,159
Nov 6, 2019 $ 0.044
+3.34%
$ 2.1 million $ 149,414
Nov 5, 2019 $ 0.0424
-2.92%
$ 2.03 million $ 106,791
Nov 4, 2019 $ 0.0437
+1.35%
$ 2.09 million $ 112,648
Nov 3, 2019 $ 0.0431
+1.27%
$ 2.06 million $ 98,838
Nov 2, 2019 $ 0.0426
-0.37%
$ 2.04 million $ 131,920
Nov 1, 2019 $ 0.0428
+0.67%
$ 2.04 million $ 110,518
Oct 31, 2019 $ 0.0425
-3.17%
$ 2.03 million $ 115,013
Oct 30, 2019 $ 0.0439
-0.28%
$ 2.1 million $ 139,306
Oct 29, 2019 $ 0.044
-4.36%
$ 2.1 million $ 131,143
Oct 28, 2019 $ 0.046
+6.02%
$ 2.2 million $ 160,624
Oct 27, 2019 $ 0.0434
-1.52%
$ 2.07 million $ 152,982
Oct 26, 2019 $ 0.0439
-0.79%
$ 2.1 million $ 185,864
Oct 25, 2019 $ 0.0442
+9.61%
$ 2.11 million $ 117,652
Oct 24, 2019 $ 0.0403
-4.45%
$ 1.93 million $ 102,021
Oct 23, 2019 $ 0.0422
+2.83%
$ 2.02 million $ 144,459
Oct 22, 2019 $ 0.041
-6.38%
$ 1.96 million $ 108,817
Oct 21, 2019 $ 0.0438
-6.57%
$ 2.09 million $ 133,316
Oct 20, 2019 $ 0.0469
+8.55%
$ 2.24 million $ 116,423
Oct 19, 2019 $ 0.0432
+1.15%
$ 2.06 million $ 118,166
Oct 18, 2019 $ 0.0427
-3.78%
$ 2.04 million $ 130,360
Oct 17, 2019 $ 0.0444
+1.57%
$ 2.12 million $ 116,570
Oct 16, 2019 $ 0.0437
-2.05%
$ 2.09 million $ 109,009
Oct 15, 2019 $ 0.0446
-6.18%
$ 2.13 million $ 154,927
Oct 14, 2019 $ 0.0475
-9.47%
$ 2.27 million $ 112,436
Oct 13, 2019 $ 0.0525
-0.46%
$ 2.51 million $ 169,990
Oct 12, 2019 $ 0.0527
+5.92%
$ 2.52 million $ 225,187
Oct 11, 2019 $ 0.0498
+2.72%
$ 2.38 million $ 121,978
Oct 10, 2019 $ 0.0485
-2.99%
$ 2.32 million $ 123,298
Oct 9, 2019 $ 0.0499
-7.04%
$ 2.38 million $ 219,781
Oct 8, 2019 $ 0.0535
-5.76%
$ 2.56 million $ 282,440
Oct 7, 2019 $ 0.0568
+10.28%
$ 2.71 million $ 308,382
Oct 6, 2019 $ 0.0516
+3.26%
$ 2.47 million $ 236,648
Oct 5, 2019 $ 0.05
+21.51%
$ 2.39 million $ 298,539
Oct 4, 2019 $ 0.0413
+2.06%
$ 1.97 million $ 110,839
Oct 3, 2019 $ 0.0405
-3.26%
$ 1.93 million $ 128,207
Oct 2, 2019 $ 0.0418
-11.88%
$ 2 million $ 238,715