Delphy Historical Data

DPY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0475
-2.99%
$ 2.27 million $ 159,745
Sep 30, 2019 $ 0.049
-10.41%
$ 2.34 million $ 220,619
Sep 29, 2019 $ 0.0546
-3.27%
$ 2.61 million $ 182,297
Sep 28, 2019 $ 0.0565
-4.69%
$ 2.7 million $ 369,671
Sep 27, 2019 $ 0.0593
+41.85%
$ 2.83 million $ 344,985
Sep 26, 2019 $ 0.0418
+16.46%
$ 2 million $ 167,948
Sep 25, 2019 $ 0.0358
-9.47%
$ 1.71 million $ 101,544
Sep 24, 2019 $ 0.0392
-9.05%
$ 1.87 million $ 114,223
Sep 23, 2019 $ 0.0431
-6.53%
$ 2.06 million $ 143,051
Sep 22, 2019 $ 0.0461
-6.94%
$ 2.2 million $ 142,714
Sep 21, 2019 $ 0.0495
+0.07%
$ 2.37 million $ 141,116
Sep 20, 2019 $ 0.0495
+0.90%
$ 2.36 million $ 129,349
Sep 19, 2019 $ 0.049
-6.14%
$ 2.34 million $ 137,713
Sep 18, 2019 $ 0.0522
+2.51%
$ 2.5 million $ 156,935
Sep 17, 2019 $ 0.0509
-1.42%
$ 2.43 million $ 180,734
Sep 16, 2019 $ 0.0517
-5.36%
$ 2.47 million $ 183,585
Sep 15, 2019 $ 0.0546
+4.12%
$ 2.61 million $ 212,919
Sep 14, 2019 $ 0.0525
-3.62%
$ 2.51 million $ 213,123
Sep 13, 2019 $ 0.0544
-22.87%
$ 2.6 million $ 308,551
Sep 12, 2019 $ 0.0706
-10.65%
$ 3.37 million $ 433,997
Sep 11, 2019 $ 0.0788
-3.43%
$ 3.77 million $ 769,616
Sep 10, 2019 $ 0.0818
+86.43%
$ 3.91 million $ 897,455
Sep 9, 2019 $ 0.0438
-13.83%
$ 2.09 million $ 204,260
Sep 8, 2019 $ 0.0508
-6.98%
$ 2.43 million $ 338,322
Sep 7, 2019 $ 0.0546
+49.69%
$ 2.61 million $ 781,482
Sep 6, 2019 $ 0.0365
+9.06%
$ 1.74 million $ 133,386
Sep 5, 2019 $ 0.0335
-0.78%
$ 1.6 million $ 76,180
Sep 4, 2019 $ 0.0336
-1.23%
$ 1.61 million $ 87,132
Sep 3, 2019 $ 0.0341
-0.77%
$ 1.63 million $ 79,919
Sep 2, 2019 $ 0.0343
+0.28%
$ 1.64 million $ 92,360
Sep 1, 2019 $ 0.0343
-7.32%
$ 1.64 million $ 83,291
Aug 31, 2019 $ 0.037
+14.04%
$ 1.77 million $ 103,951
Aug 30, 2019 $ 0.0325
-3.70%
$ 1.55 million $ 87,743
Aug 29, 2019 $ 0.0337
-8.52%
$ 1.61 million $ 81,568
Aug 28, 2019 $ 0.0369
+5.96%
$ 1.76 million $ 118,636
Aug 27, 2019 $ 0.0348
-3.19%
$ 1.66 million $ 94,974
Aug 26, 2019 $ 0.0358
-10.00%
$ 1.71 million $ 100,546
Aug 25, 2019 $ 0.0398
+2.86%
$ 1.9 million $ 97,722
Aug 24, 2019 $ 0.0387
-1.33%
$ 1.85 million $ 94,928
Aug 23, 2019 $ 0.0392
-8.43%
$ 1.87 million $ 136,803
Aug 22, 2019 $ 0.0428
+18.30%
$ 2.05 million $ 274,840
Aug 21, 2019 $ 0.0362
+2.00%
$ 1.73 million $ 91,778
Aug 20, 2019 $ 0.0355
+0.10%
$ 1.7 million $ 140,081
Aug 19, 2019 $ 0.0353
+2.63%
$ 1.69 million $ 121,741
Aug 18, 2019 $ 0.0344
-0.55%
$ 1.64 million $ 143,136
Aug 17, 2019 $ 0.0346
-1.09%
$ 1.65 million $ 112,249
Aug 16, 2019 $ 0.0348
+3.37%
$ 1.66 million $ 112,756
Aug 15, 2019 $ 0.0335
-6.87%
$ 1.6 million $ 123,055
Aug 14, 2019 $ 0.0359
-5.63%
$ 1.71 million $ 119,768
Aug 13, 2019 $ 0.038
-2.18%
$ 1.82 million $ 132,980