Delphy Historical Data

DPY Page 43
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0389
-0.58%
$ 1.86 million $ 119,180
Aug 11, 2019 $ 0.0391
+10.40%
$ 1.87 million $ 100,718
Aug 10, 2019 $ 0.0354
-6.18%
$ 1.69 million $ 119,168
Aug 9, 2019 $ 0.0378
-2.14%
$ 1.81 million $ 57,605
Aug 8, 2019 $ 0.0387
-2.49%
$ 1.85 million $ 109,627
Aug 7, 2019 $ 0.0397
+3.22%
$ 1.9 million $ 86,668
Aug 6, 2019 $ 0.0385
-6.53%
$ 1.84 million $ 55,651
Aug 5, 2019 $ 0.0412
-6.72%
$ 1.97 million $ 48,391
Aug 4, 2019 $ 0.0441
+2.45%
$ 2.11 million $ 88,414
Aug 3, 2019 $ 0.0431
+3.90%
$ 2.06 million $ 66,476
Aug 2, 2019 $ 0.0414
-11.88%
$ 1.98 million $ 137,734
Aug 1, 2019 $ 0.047
-0.23%
$ 2.25 million $ 47,812
Jul 31, 2019 $ 0.0471
-0.98%
$ 2.25 million $ 48,162
Jul 30, 2019 $ 0.0476
+7.05%
$ 2.28 million $ 51,731
Jul 29, 2019 $ 0.0445
+2.08%
$ 2.13 million $ 58,286
Jul 28, 2019 $ 0.0436
-7.79%
$ 2.08 million $ 62,528
Jul 27, 2019 $ 0.0473
-5.99%
$ 2.26 million $ 78,209
Jul 26, 2019 $ 0.0503
-1.82%
$ 2.4 million $ 50,621
Jul 25, 2019 $ 0.0512
-1.28%
$ 2.45 million $ 69,697
Jul 24, 2019 $ 0.0519
+3.00%
$ 2.48 million $ 63,856
Jul 23, 2019 $ 0.0503
-2.11%
$ 2.41 million $ 57,448
Jul 22, 2019 $ 0.0514
-5.72%
$ 2.46 million $ 111,679
Jul 21, 2019 $ 0.0546
-11.21%
$ 2.61 million $ 190,516
Jul 20, 2019 $ 0.0614
+49.47%
$ 2.94 million $ 427,516
Jul 19, 2019 $ 0.0411
-4.11%
$ 1.96 million $ 42,210
Jul 18, 2019 $ 0.0429
+0.26%
$ 2.05 million $ 39,093
Jul 17, 2019 $ 0.0427
+5.61%
$ 2.04 million $ 40,429
Jul 16, 2019 $ 0.0405
-14.50%
$ 1.93 million $ 39,287
Jul 15, 2019 $ 0.0473
-1.02%
$ 2.26 million $ 53,119
Jul 14, 2019 $ 0.0478
-11.41%
$ 2.29 million $ 38,744
Jul 13, 2019 $ 0.054
-0.43%
$ 2.58 million $ 25,127
Jul 12, 2019 $ 0.0542
-0.12%
$ 2.59 million $ 58,247
Jul 11, 2019 $ 0.0543
-10.26%
$ 2.59 million $ 52,413
Jul 10, 2019 $ 0.0605
-4.88%
$ 2.89 million $ 83,487
Jul 9, 2019 $ 0.0636
+5.04%
$ 3.04 million $ 58,252
Jul 8, 2019 $ 0.0605
+0.09%
$ 2.89 million $ 59,310
Jul 7, 2019 $ 0.0605
-4.36%
$ 2.89 million $ 74,254
Jul 6, 2019 $ 0.0632
+1.34%
$ 3.02 million $ 67,980
Jul 5, 2019 $ 0.0624
-2.54%
$ 2.98 million $ 71,763
Jul 4, 2019 $ 0.064
+0.49%
$ 3.06 million $ 57,491
Jul 3, 2019 $ 0.0637
+0.06%
$ 3.05 million $ 60,706
Jul 2, 2019 $ 0.0637
-1.02%
$ 3.04 million $ 59,494
Jul 1, 2019 $ 0.0643
-2.29%
$ 3.08 million $ 66,182
Jun 30, 2019 $ 0.0659
-0.30%
$ 3.15 million $ 74,153
Jun 29, 2019 $ 0.066
-1.02%
$ 3.16 million $ 81,815
Jun 28, 2019 $ 0.0667
+1.73%
$ 3.19 million $ 78,188
Jun 27, 2019 $ 0.0656
-9.93%
$ 3.13 million $ 112,407
Jun 26, 2019 $ 0.0728
+0.32%
$ 3.48 million $ 157,142
Jun 25, 2019 $ 0.0726
-0.87%
$ 3.47 million $ 150,181
Jun 24, 2019 $ 0.0732
+4.89%
$ 3.5 million $ 219,388