Delphy Historical Data

DPY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0698
+1.20%
$ 3.34 million $ 141,282
Jun 22, 2019 $ 0.069
-3.26%
$ 3.3 million $ 101,651
Jun 21, 2019 $ 0.0714
+1.19%
$ 3.41 million $ 81,833
Jun 20, 2019 $ 0.0705
-1.77%
$ 3.37 million $ 93,254
Jun 19, 2019 $ 0.0718
+0.85%
$ 3.43 million $ 88,030
Jun 18, 2019 $ 0.0714
-1.18%
$ 3.41 million $ 117,683
Jun 17, 2019 $ 0.0723
-0.05%
$ 3.46 million $ 82,641
Jun 16, 2019 $ 0.0724
-0.63%
$ 3.46 million $ 72,788
Jun 15, 2019 $ 0.0728
-0.04%
$ 3.48 million $ 83,505
Jun 14, 2019 $ 0.0726
+0.51%
$ 3.47 million $ 71,303
Jun 13, 2019 $ 0.0729
-0.13%
$ 3.48 million $ 78,720
Jun 12, 2019 $ 0.0731
-1.21%
$ 3.49 million $ 131,842
Jun 11, 2019 $ 0.0737
-1.71%
$ 3.52 million $ 101,215
Jun 10, 2019 $ 0.0747
+3.74%
$ 3.57 million $ 114,209
Jun 9, 2019 $ 0.0717
-2.84%
$ 3.43 million $ 42,853
Jun 8, 2019 $ 0.0725
-0.06%
$ 3.46 million $ 88,958
Jun 7, 2019 $ 0.0732
+9.32%
$ 3.5 million $ 121,846
Jun 6, 2019 $ 0.067
-3.00%
$ 3.2 million $ 70,335
Jun 5, 2019 $ 0.069
+3.07%
$ 3.3 million $ 66,231
Jun 4, 2019 $ 0.0668
-6.35%
$ 3.19 million $ 147,042
Jun 3, 2019 $ 0.0706
-5.43%
$ 3.38 million $ 88,557
Jun 2, 2019 $ 0.0749
+0.89%
$ 3.58 million $ 81,873
Jun 1, 2019 $ 0.0747
+3.75%
$ 3.57 million $ 78,456
May 31, 2019 $ 0.0713
-0.44%
$ 3.41 million $ 69,873
May 30, 2019 $ 0.0713
-3.02%
$ 3.41 million $ 90,098
May 29, 2019 $ 0.0735
-6.33%
$ 3.51 million $ 126,425
May 28, 2019 $ 0.0786
+3.84%
$ 3.75 million $ 97,066
May 27, 2019 $ 0.0756
-3.55%
$ 3.61 million $ 130,564
May 26, 2019 $ 0.0786
+1.57%
$ 3.75 million $ 333,090
May 25, 2019 $ 0.0771
+8.95%
$ 3.69 million $ 270,276
May 24, 2019 $ 0.0705
-1.27%
$ 3.37 million $ 111,892
May 23, 2019 $ 0.0713
+4.12%
$ 3.41 million $ 98,816
May 22, 2019 $ 0.0691
+4.12%
$ 3.3 million $ 102,426
May 21, 2019 $ 0.0667
+5.37%
$ 3.19 million $ 65,858
May 20, 2019 $ 0.063
-5.60%
$ 3.01 million $ 58,661
May 19, 2019 $ 0.0668
+5.49%
$ 3.19 million $ 57,575
May 18, 2019 $ 0.063
+0.82%
$ 3.01 million $ 53,945
May 17, 2019 $ 0.0626
-6.19%
$ 2.99 million $ 66,349
May 16, 2019 $ 0.0669
-2.49%
$ 3.2 million $ 125,432
May 15, 2019 $ 0.0697
+10.64%
$ 3.33 million $ 125,497
May 14, 2019 $ 0.0628
+4.58%
$ 3 million $ 84,810
May 13, 2019 $ 0.0598
+1.79%
$ 2.86 million $ 73,222
May 12, 2019 $ 0.0586
+0.01%
$ 2.8 million $ 81,854
May 11, 2019 $ 0.0582
+4.03%
$ 2.78 million $ 91,521
May 10, 2019 $ 0.0559
-7.47%
$ 2.67 million $ 99,759
May 9, 2019 $ 0.0605
-0.56%
$ 2.89 million $ 84,971
May 8, 2019 $ 0.0608
+0.72%
$ 2.91 million $ 67,532
May 7, 2019 $ 0.0601
+2.00%
$ 2.87 million $ 69,050
May 6, 2019 $ 0.059
-3.77%
$ 2.82 million $ 79,810
May 5, 2019 $ 0.062
-1.70%
$ 2.96 million $ 86,393