Delphy Historical Data

DPY Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0629
-3.55%
$ 3.01 million $ 71,010
May 3, 2019 $ 0.0652
+1.31%
$ 3.12 million $ 73,458
May 2, 2019 $ 0.0644
-0.02%
$ 3.08 million $ 76,563
May 1, 2019 $ 0.0646
-0.05%
$ 3.09 million $ 69,144
Apr 30, 2019 $ 0.0645
+1.55%
$ 3.08 million $ 70,950
Apr 29, 2019 $ 0.0636
+0.56%
$ 3.04 million $ 75,336
Apr 28, 2019 $ 0.0638
-1.19%
$ 3.05 million $ 71,182
Apr 27, 2019 $ 0.0653
+2.48%
$ 3.12 million $ 49,929
Apr 26, 2019 $ 0.064
-2.47%
$ 3.06 million $ 54,248
Apr 25, 2019 $ 0.0658
-3.65%
$ 3.14 million $ 83,923
Apr 24, 2019 $ 0.0683
-11.69%
$ 3.26 million $ 147,642
Apr 23, 2019 $ 0.0771
+8.53%
$ 3.68 million $ 187,563
Apr 22, 2019 $ 0.0717
+5.46%
$ 3.43 million $ 93,608
Apr 21, 2019 $ 0.0684
-9.31%
$ 3.27 million $ 95,085
Apr 20, 2019 $ 0.0752
+0.63%
$ 3.6 million $ 110,841
Apr 19, 2019 $ 0.0748
-4.05%
$ 3.58 million $ 93,413
Apr 18, 2019 $ 0.0778
+0.73%
$ 3.72 million $ 80,671
Apr 17, 2019 $ 0.0771
-4.22%
$ 3.68 million $ 88,427
Apr 16, 2019 $ 0.0803
+3.37%
$ 3.84 million $ 115,556
Apr 15, 2019 $ 0.0778
-6.98%
$ 3.72 million $ 84,480
Apr 14, 2019 $ 0.0838
+6.07%
$ 4 million $ 131,113
Apr 13, 2019 $ 0.0787
+3.45%
$ 3.76 million $ 94,552
Apr 12, 2019 $ 0.0761
-1.84%
$ 3.64 million $ 100,992
Apr 11, 2019 $ 0.0772
-19.50%
$ 3.69 million $ 193,757
Apr 10, 2019 $ 0.0954
+8.15%
$ 4.56 million $ 157,709
Apr 9, 2019 $ 0.0881
-9.15%
$ 4.21 million $ 115,915
Apr 8, 2019 $ 0.0969
-7.31%
$ 4.63 million $ 270,455
Apr 7, 2019 $ 0.105
+11.65%
$ 5.02 million $ 567,053
Apr 6, 2019 $ 0.094
+18.28%
$ 4.49 million $ 429,153
Apr 5, 2019 $ 0.0796
+1.97%
$ 3.8 million $ 119,059
Apr 4, 2019 $ 0.0778
+3.79%
$ 3.72 million $ 147,031
Apr 3, 2019 $ 0.0747
-7.89%
$ 3.57 million $ 190,555
Apr 2, 2019 $ 0.081
+8.45%
$ 3.87 million $ 235,150
Apr 1, 2019 $ 0.0745
+7.42%
$ 3.56 million $ 121,991
Mar 31, 2019 $ 0.0693
+1.24%
$ 3.31 million $ 125,263
Mar 30, 2019 $ 0.0686
+2.33%
$ 3.28 million $ 170,801
Mar 29, 2019 $ 0.0672
+1.45%
$ 3.21 million $ 118,977
Mar 28, 2019 $ 0.0663
-2.97%
$ 3.17 million $ 122,315
Mar 27, 2019 $ 0.0681
+5.61%
$ 3.25 million $ 100,531
Mar 26, 2019 $ 0.0643
-6.54%
$ 3.07 million $ 93,816
Mar 25, 2019 $ 0.0688
-4.60%
$ 3.29 million $ 162,614
Mar 24, 2019 $ 0.0722
-0.10%
$ 3.45 million $ 297,904
Mar 23, 2019 $ 0.0729
+13.12%
$ 3.48 million $ 288,978
Mar 22, 2019 $ 0.0644
+1.29%
$ 3.08 million $ 86,587
Mar 21, 2019 $ 0.0638
+1.80%
$ 3.05 million $ 87,519
Mar 20, 2019 $ 0.0629
-0.93%
$ 3.01 million $ 99,160
Mar 19, 2019 $ 0.0637
-0.35%
$ 3.04 million $ 89,558
Mar 18, 2019 $ 0.0643
+1.89%
$ 3.07 million $ 77,245
Mar 17, 2019 $ 0.0629
-4.32%
$ 3.01 million $ 80,390
Mar 16, 2019 $ 0.0658
+4.62%
$ 3.14 million $ 100,942