Delphy Historical Data

DPY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0629
-0.02%
$ 3.01 million $ 74,116
Mar 14, 2019 $ 0.0629
-2.02%
$ 3.01 million $ 72,667
Mar 13, 2019 $ 0.0642
+2.71%
$ 3.07 million $ 69,174
Mar 12, 2019 $ 0.0625
-0.89%
$ 2.99 million $ 61,571
Mar 11, 2019 $ 0.063
+2.24%
$ 3.01 million $ 85,133
Mar 10, 2019 $ 0.0617
-4.86%
$ 2.95 million $ 95,778
Mar 9, 2019 $ 0.0649
+2.44%
$ 3.1 million $ 98,199
Mar 8, 2019 $ 0.0634
+3.28%
$ 3.03 million $ 94,913
Mar 7, 2019 $ 0.0613
-2.52%
$ 2.93 million $ 103,272
Mar 6, 2019 $ 0.0629
-5.28%
$ 3.01 million $ 133,682
Mar 5, 2019 $ 0.0664
+3.26%
$ 3.17 million $ 94,488
Mar 4, 2019 $ 0.0643
-2.03%
$ 3.07 million $ 96,249
Mar 3, 2019 $ 0.0657
+6.11%
$ 3.14 million $ 128,024
Mar 2, 2019 $ 0.0619
-0.42%
$ 2.96 million $ 71,421
Mar 1, 2019 $ 0.0622
+0.44%
$ 2.97 million $ 76,161
Feb 28, 2019 $ 0.0619
-0.57%
$ 2.96 million $ 85,597
Feb 27, 2019 $ 0.0623
-2.98%
$ 2.98 million $ 81,587
Feb 26, 2019 $ 0.0642
+0.40%
$ 3.07 million $ 131,749
Feb 25, 2019 $ 0.0639
+0.07%
$ 3.06 million $ 99,670
Feb 24, 2019 $ 0.0638
-11.12%
$ 3.05 million $ 179,697
Feb 23, 2019 $ 0.0719
-3.42%
$ 3.43 million $ 158,885
Feb 22, 2019 $ 0.0744
-4.10%
$ 3.56 million $ 185,538
Feb 21, 2019 $ 0.0771
+4.77%
$ 3.69 million $ 565,631
Feb 20, 2019 $ 0.0736
+24.52%
$ 3.52 million $ 655,884
Feb 19, 2019 $ 0.0591
-2.00%
$ 2.83 million $ 114,712
Feb 18, 2019 $ 0.0603
+2.26%
$ 2.88 million $ 108,510
Feb 17, 2019 $ 0.059
+2.44%
$ 2.82 million $ 81,801
Feb 16, 2019 $ 0.0576
-4.71%
$ 2.75 million $ 87,310
Feb 15, 2019 $ 0.0605
+7.14%
$ 2.89 million $ 113,160
Feb 14, 2019 $ 0.0564
-1.95%
$ 2.7 million $ 95,782
Feb 13, 2019 $ 0.0576
+1.99%
$ 2.75 million $ 78,317
Feb 12, 2019 $ 0.0564
-4.49%
$ 2.7 million $ 75,399
Feb 11, 2019 $ 0.0591
-1.12%
$ 2.82 million $ 93,199
Feb 10, 2019 $ 0.0599
-0.69%
$ 2.86 million $ 91,559
Feb 9, 2019 $ 0.0603
-5.51%
$ 2.88 million $ 103,939
Feb 8, 2019 $ 0.0639
+6.64%
$ 3.05 million $ 118,774
Feb 7, 2019 $ 0.0599
-4.47%
$ 2.86 million $ 74,469
Feb 6, 2019 $ 0.0628
+0.01%
$ 3 million $ 165,663
Feb 5, 2019 $ 0.0628
+5.73%
$ 3 million $ 99,904
Feb 4, 2019 $ 0.0594
+1.15%
$ 2.84 million $ 100,547
Feb 3, 2019 $ 0.0587
-1.72%
$ 2.8 million $ 92,944
Feb 2, 2019 $ 0.0597
-2.22%
$ 2.85 million $ 77,462
Feb 1, 2019 $ 0.061
+1.20%
$ 2.92 million $ 107,236
Jan 31, 2019 $ 0.0603
-6.39%
$ 2.88 million $ 98,637
Jan 30, 2019 $ 0.0644
-10.31%
$ 3.08 million $ 234,030
Jan 29, 2019 $ 0.0717
+28.30%
$ 3.43 million $ 569,311
Jan 28, 2019 $ 0.0559
-1.17%
$ 2.67 million $ 167,207
Jan 27, 2019 $ 0.0569
-19.93%
$ 2.72 million $ 222,966
Jan 26, 2019 $ 0.0711
-8.70%
$ 3.4 million $ 286,109
Jan 25, 2019 $ 0.0779
-13.64%
$ 3.72 million $ 296,146