Delphy Historical Data

DPY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0902
-2.20%
$ 4.31 million $ 436,227
Jan 23, 2019 $ 0.0922
-19.95%
$ 4.41 million $ 833,916
Jan 22, 2019 $ 0.115
+19.14%
$ 5.5 million $ 2.47 million
Jan 21, 2019 $ 0.0967
+63.13%
$ 4.62 million $ 1.22 million
Jan 20, 2019 $ 0.0592
+55.72%
$ 2.83 million $ 467,770
Jan 19, 2019 $ 0.0375
+8.60%
$ 1.79 million $ 74,728
Jan 18, 2019 $ 0.0346
-1.97%
$ 1.65 million $ 74,052
Jan 17, 2019 $ 0.0352
+7.39%
$ 1.68 million $ 91,475
Jan 16, 2019 $ 0.0326
-0.09%
$ 1.56 million $ 81,239
Jan 15, 2019 $ 0.0322
-7.66%
$ 1.54 million $ 158,259
Jan 14, 2019 $ 0.035
+10.18%
$ 1.67 million $ 57,045
Jan 13, 2019 $ 0.032
-6.00%
$ 1.53 million $ 57,101
Jan 12, 2019 $ 0.0347
+6.43%
$ 1.66 million $ 77,254
Jan 11, 2019 $ 0.0323
-6.09%
$ 1.54 million $ 62,571
Jan 10, 2019 $ 0.0342
-6.96%
$ 1.63 million $ 66,384
Jan 9, 2019 $ 0.0371
+4.48%
$ 1.77 million $ 67,706
Jan 8, 2019 $ 0.0355
-7.83%
$ 1.69 million $ 89,815
Jan 7, 2019 $ 0.0385
+2.30%
$ 1.84 million $ 68,759
Jan 6, 2019 $ 0.0375
+6.35%
$ 1.79 million $ 69,025
Jan 5, 2019 $ 0.0357
+0.66%
$ 1.71 million $ 63,973
Jan 4, 2019 $ 0.0359
-4.07%
$ 1.72 million $ 74,116
Jan 3, 2019 $ 0.0375
-5.69%
$ 1.79 million $ 64,672
Jan 2, 2019 $ 0.0397
-1.30%
$ 1.9 million $ 66,980
Jan 1, 2019 $ 0.0403
-3.40%
$ 1.92 million $ 83,274
Dec 31, 2018 $ 0.0415
-5.23%
$ 1.98 million $ 69,659
Dec 30, 2018 $ 0.0438
+4.05%
$ 2.09 million $ 76,923
Dec 29, 2018 $ 0.0421
+3.00%
$ 2.01 million $ 74,443
Dec 28, 2018 $ 0.0412
+8.38%
$ 1.97 million $ 70,640
Dec 27, 2018 $ 0.0386
-5.06%
$ 1.85 million $ 70,405
Dec 26, 2018 $ 0.041
+5.64%
$ 1.96 million $ 69,288
Dec 25, 2018 $ 0.0393
-10.57%
$ 1.88 million $ 69,271
Dec 24, 2018 $ 0.0438
+0.71%
$ 2.09 million $ 84,156
Dec 23, 2018 $ 0.0437
+4.41%
$ 2.09 million $ 94,155
Dec 22, 2018 $ 0.0422
-1.39%
$ 2.02 million $ 94,094
Dec 21, 2018 $ 0.0433
+0.47%
$ 2.07 million $ 91,781
Dec 20, 2018 $ 0.0427
+1.55%
$ 2.04 million $ 102,625
Dec 19, 2018 $ 0.0419
+0.72%
$ 2 million $ 80,507
Dec 18, 2018 $ 0.0408
+7.20%
$ 1.95 million $ 70,474
Dec 17, 2018 $ 0.0381
+8.50%
$ 1.82 million $ 71,082
Dec 16, 2018 $ 0.0351
-1.97%
$ 1.68 million $ 59,982
Dec 15, 2018 $ 0.0358
+2.63%
$ 1.71 million $ 63,785
Dec 14, 2018 $ 0.0352
-4.90%
$ 1.68 million $ 68,688
Dec 13, 2018 $ 0.0371
+6.25%
$ 1.77 million $ 83,700
Dec 12, 2018 $ 0.0353
-2.26%
$ 1.69 million $ 81,602
Dec 11, 2018 $ 0.0365
-12.01%
$ 1.75 million $ 75,283
Dec 10, 2018 $ 0.0412
+6.41%
$ 1.97 million $ 196,592
Dec 9, 2018 $ 0.0387
+6.92%
$ 1.85 million $ 154,299
Dec 8, 2018 $ 0.0358
-5.37%
$ 1.71 million $ 132,312
Dec 7, 2018 $ 0.038
-20.71%
$ 1.81 million $ 31,484
Dec 6, 2018 $ 0.0478
-4.25%
$ 2.29 million $ 166,843