Delphy Historical Data

DPY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.05
-11.44%
$ 2.39 million $ 169,771
Dec 4, 2018 $ 0.0561
+0.59%
$ 2.68 million $ 218,584
Dec 3, 2018 $ 0.0558
-10.53%
$ 2.67 million $ 243,206
Dec 2, 2018 $ 0.0619
-10.43%
$ 2.96 million $ 290,135
Dec 1, 2018 $ 0.069
+5.54%
$ 3.3 million $ 294,713
Nov 30, 2018 $ 0.0662
-0.43%
$ 3.16 million $ 252,098
Nov 29, 2018 $ 0.0676
+0.00%
$ 3.23 million $ 4,089
Nov 28, 2018 $ 0.0597
+0.00%
$ 2.86 million $ 3,750
Nov 27, 2018 $ 0.0616
+0.00%
$ 2.94 million $ 3,926
Nov 26, 2018 $ 0.0618
+0.00%
$ 2.95 million $ 3,820
Nov 25, 2018 $ 0.0793
+0.00%
$ 3.79 million $ 4,292
Nov 24, 2018 $ 0.0798
+0.00%
$ 3.82 million $ 4,307
Nov 23, 2018 $ 0.0864
+0.00%
$ 4.13 million $ 4,525
Nov 22, 2018 $ 0.0848
+0.00%
$ 4.05 million $ 4,500
Nov 21, 2018 $ 0.089
+0.00%
$ 4.25 million $ 4,634
Nov 20, 2018 $ 0.108
+0.00%
$ 5.18 million $ 5,282
Nov 19, 2018 $ 0.13
+0.00%
$ 6.2 million $ 5,598
Nov 18, 2018 $ 0.128
+0.00%
$ 6.13 million $ 5,553
Nov 17, 2018 $ 0.129
+0.00%
$ 6.14 million $ 5,591
Nov 16, 2018 $ 0.132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.162
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.172
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.175
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.199
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.204
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.21
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.212
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.213
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.218
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.224
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.215
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.21
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.211
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.212
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.226
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.237
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.244
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.236
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.237
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.241
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.248
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.242
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.224
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.224
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.227
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.222
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.236
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.243
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.225
+0.00%
$ -- $ 6,603