Delphy Historical Data

DPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00571
-12.35%
$ -- $ 351,301
Jul 12 $ 0.00652
+23.56%
$ -- $ 209,789
Jul 5 $ 0.00527
-0.67%
$ -- $ 174,513
Jun 28 $ 0.0053
+9.78%
$ -- $ 204,132
Jun 21 $ 0.00484
-17.82%
$ -- $ 261,506
Jun 14 $ 0.00589
-22.96%
$ -- $ 263,968
Jun 7 $ 0.00765
-17.32%
$ -- $ 324,512
May 31 $ 0.00927
+0.21%
$ -- $ 165,745
May 24 $ 0.0093
+2.70%
$ -- $ 188,204
May 17 $ 0.00906
-53.21%
$ -- $ 298,942
May 10 $ 0.0194
+7.35%
$ -- $ 648,310
May 3 $ 0.018
-14.17%
$ -- $ 470,984
Apr 26 $ 0.021
+19.62%
$ -- $ 488,396
Apr 19 $ 0.0176
-24.07%
$ -- $ 570,274
Apr 12 $ 0.0231
-12.02%
$ -- $ 628,410
Apr 5 $ 0.0263
+78.99%
$ -- $ 700,998
Mar 29 $ 0.0147
+10.41%
$ -- $ 468,892
Mar 22 $ 0.0134
-9.73%
$ -- $ 555,584
Mar 15 $ 0.0149
+34.04%
$ -- $ 503,837
Mar 8 $ 0.0111
+42.21%
$ -- $ 409,841
Mar 1 $ 0.00781
+2.75%
$ -- $ 308,635
Feb 22 $ 0.00759
-28.12%
$ -- $ 545,360
Feb 15 $ 0.0106
-2.05%
$ -- $ 459,075
Feb 8 $ 0.0108
+97.96%
$ -- $ 512,259
Feb 1 $ 0.00545
+14.67%
$ -- $ 407,071
Jan 25 $ 0.00482
+22.83%
$ -- $ 302,555
Jan 18 $ 0.00483
-3.98%
$ -- $ 99,300
Jan 11 $ 0.00502
-8.61%
$ -- $ 237,604
Jan 4 $ 0.00547
+2.60%
$ -- $ 244,037
Dec 28 $ 0.00535
-5.81%
$ -- $ 284,536
Dec 21 $ 0.00569
-5.17%
$ -- $ 59,911
Dec 14 $ 0.00593
-0.21%
$ -- $ 215,189
Dec 7 $ 0.0062
+5.39%
$ -- $ 99,702
Nov 30 $ 0.00592
+0.31%
$ -- $ 4,667
Nov 23 $ 0.0059
+3.40%
$ -- $ 8,113
Nov 16 $ 0.00571
-6.86%
$ -- $ 12,196
Nov 9 $ 0.00613
+3.80%
$ -- $ 15,762
Nov 2 $ 0.0059
-1.57%
$ -- $ 428,045
Oct 26 $ 0.006
-9.14%
$ -- $ 2,590
Oct 19 $ 0.0066
+4.71%
$ -- $ 21,681
Oct 12 $ 0.0063
+0.02%
$ -- $ 15,912
Oct 5 $ 0.0063
-11.32%
$ -- $ 325,901
Sep 28 $ 0.00711
-19.30%
$ -- $ 1,511
Sep 21 $ 0.00881
-5.38%
$ -- $ 7,111
Sep 14 $ 0.00931
+3.43%
$ -- $ 2,345
Sep 7 $ 0.009
-16.09%
$ -- $ 8,419
Aug 31 $ 0.0107
-12.69%
$ -- $ 22,816
Aug 24 $ 0.0123
-19.33%
$ -- $ 16,500
Aug 17 $ 0.0152
+31.79%
$ -- $ 244,669
Aug 10 $ 0.0115
-10.41%
$ -- $ 15,981