Coinranking
Delphy Historical Data
DPY
Page 50
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2018 | $ 0.184 | +0.00% | ||
| Aug 26, 2018 | $ 0.189 | +0.00% | ||
| Aug 25, 2018 | $ 0.185 | +0.00% | ||
| Aug 24, 2018 | $ 0.192 | +0.00% | ||
| Aug 23, 2018 | $ 0.2 | +0.00% | ||
| Aug 22, 2018 | $ 0.193 | +0.00% | ||
| Aug 21, 2018 | $ 0.212 | +0.00% | ||
| Aug 20, 2018 | $ 0.222 | +0.00% | ||
| Aug 19, 2018 | $ 0.223 | +0.00% | ||
| Aug 18, 2018 | $ 0.2 | +0.00% | ||
| Aug 17, 2018 | $ 0.163 | +0.00% | ||
| Aug 16, 2018 | $ 0.155 | +0.00% | ||
| Aug 15, 2018 | $ 0.143 | +0.00% | ||
| Aug 14, 2018 | $ 0.204 | +0.00% | ||
| Aug 13, 2018 | $ 0.21 | +0.00% | ||
| Aug 12, 2018 | $ 0.226 | +0.00% | ||
| Aug 11, 2018 | $ 0.272 | +0.00% | ||
| Aug 10, 2018 | $ 0.29 | +0.00% | ||
| Aug 9, 2018 | $ 0.313 | +0.00% | ||
| Aug 8, 2018 | $ 0.354 | +0.00% | ||
| Aug 7, 2018 | $ 0.366 | +0.00% | ||
| Aug 6, 2018 | $ 0.361 | +0.00% | ||
| Aug 5, 2018 | $ 0.394 | +0.00% | ||
| Aug 4, 2018 | $ 0.452 | +0.00% | ||
| Aug 3, 2018 | $ 0.413 | +0.00% | ||
| Aug 2, 2018 | $ 0.413 | +0.00% | ||
| Aug 1, 2018 | $ 0.483 | +0.00% | ||
| Jul 31, 2018 | $ 0.524 | +0.00% | ||
| Jul 30, 2018 | $ 0.525 | +0.00% | ||
| Jul 29, 2018 | $ 0.529 | +0.00% | ||
| Jul 28, 2018 | $ 0.525 | +0.00% | ||
| Jul 27, 2018 | $ 0.556 | +0.00% | ||
| Jul 26, 2018 | $ 0.563 | +0.00% | ||
| Jul 25, 2018 | $ 0.595 | +0.00% | ||
| Jul 24, 2018 | $ 0.605 | +0.00% | ||
| Jul 23, 2018 | $ 0.585 | +0.00% | ||
| Jul 22, 2018 | $ 0.575 | +0.00% | ||
| Jul 21, 2018 | $ 0.59 | +0.00% | ||
| Jul 20, 2018 | $ 0.582 | +0.00% | ||
| Jul 19, 2018 | $ 0.638 | +0.00% | ||
| Jul 18, 2018 | $ 0.578 | +0.00% | ||
| Jul 17, 2018 | $ 0.539 | +0.00% | ||
| Jul 16, 2018 | $ 0.511 | +0.00% | ||
| Jul 15, 2018 | $ 0.493 | +0.00% | ||
| Jul 14, 2018 | $ 0.523 | +0.00% | ||
| Jul 13, 2018 | $ 0.547 | +0.00% | ||
| Jul 12, 2018 | $ 0.596 | +0.00% | ||
| Jul 11, 2018 | $ 0.646 | +0.00% | ||
| Jul 10, 2018 | $ 0.718 | +0.00% | ||
| Jul 9, 2018 | $ 0.784 | +0.00% | ||