Delphy Historical Data

DPY Page 51
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.761
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.808
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.684
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.64
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.644
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.612
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.603
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.602
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.568
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.586
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.6
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.637
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.63
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.592
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.633
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.642
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.774
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.802
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.853
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.888
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.972
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.06
+0.00%
$ 39.46 million $ 6,506
Jun 16, 2018 $ 1.25
+0.00%
$ 41.6 million $ 6,584
Jun 15, 2018 $ 1.29
+0.00%
$ 48.12 million $ 6,525
Jun 14, 2018 $ 1.28
+0.00%
$ 53.91 million $ 6,484
Jun 13, 2018 $ 1.39
+0.00%
$ 53.18 million $ 6,802
Jun 12, 2018 $ 1.32
+0.00%
$ 55.71 million $ 6,781
Jun 11, 2018 $ 1.62
+0.00%
$ 59.85 million $ 7,250
Jun 10, 2018 $ 1.88
+0.00%
$ 60.05 million $ 7,649
Jun 8, 2018 $ 2.04
+0.00%
$ 81.88 million $ 7,684
Jun 7, 2018 $ 2.05
+0.00%
$ 84.22 million $ 7,640
Jun 6, 2018 $ 2.14
+0.00%
$ 85.13 million $ 7,562
Jun 5, 2018 $ 2.18
+0.00%
$ 89.23 million $ 7,512
Jun 4, 2018 $ 2.37
+0.00%
$ 90.61 million $ 7,699
Jun 3, 2018 $ 2.47
+0.00%
$ 97.45 million $ 7,606
Jun 2, 2018 $ 2.52
+0.00%
$ 98.79 million $ 7,494
Jun 1, 2018 $ 2.45
+0.00%
$ 102.31 million $ 7,512
May 31, 2018 $ 2.31
+0.00%
$ 106.31 million $ 7,456
May 30, 2018 $ 2.12
+0.00%
$ 97.18 million $ 7,303
May 29, 2018 $ 2.37
+0.00%
$ 88.64 million $ 7,272
May 28, 2018 $ 2.43
+0.00%
$ 89.89 million $ 7,338
May 27, 2018 $ 2.46
+0.00%
$ 96.38 million $ 7,505
May 26, 2018 $ 2.33
+0.00%
$ 97.25 million $ 7,515
May 25, 2018 $ 2.17
+0.00%
$ 95.87 million $ 7,563
May 24, 2018 $ 2.18
+0.00%
$ 89.51 million $ 7,829
May 23, 2018 $ 2.39
+0.00%
$ 84.86 million $ 8,271
May 22, 2018 $ 2.54
+0.00%
$ 91.55 million $ 8,468
May 21, 2018 $ 2.6
+0.00%
$ 100.12 million $ 8,365
May 20, 2018 $ 2.45
+0.00%
$ 102.19 million $ 8,269
May 19, 2018 $ 2.12
+0.00%
$ 107.78 million $ 8,118