Delphy Historical Data

DPY Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 2.01
+0.00%
$ 85.62 million $ 8,315
May 17, 2018 $ 1.97
+0.00%
$ 84.85 million $ 8,315
May 16, 2018 $ 2.13
+0.00%
$ 78.67 million $ 8,677
May 15, 2018 $ 2.13
+0.00%
$ 82.15 million $ 8,625
May 14, 2018 $ 2.22
+0.00%
$ 87.06 million $ 8,580
May 13, 2018 $ 2.24
+0.00%
$ 90.86 million $ 8,453
May 12, 2018 $ 2.45
+0.00%
$ 86.3 million $ 8,742
May 11, 2018 $ 2.6
+0.00%
$ 94.9 million $ 9,292
May 10, 2018 $ 2.51
+0.00%
$ 98.62 million $ 9,216
May 9, 2018 $ 2.45
+0.00%
$ 104.73 million $ 9,296
May 8, 2018 $ 2.57
+0.00%
$ 94.3 million $ 9,385
May 7, 2018 $ 2.5
+0.00%
$ 103.34 million $ 9,671
May 6, 2018 $ 1.94
+0.00%
$ 106.62 million $ 9,840
May 5, 2018 $ 1.59
+0.00%
$ 88.07 million $ 9,674
May 4, 2018 $ 1.56
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.63
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.37
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.28
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.22
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1.17
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.2
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.14
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1.16
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1.23
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1.11
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1.07
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1.07
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1.07
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.908
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.847
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.834
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.827
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.823
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.803
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.845
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.716
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.668
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.658
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.685
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.696
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.654
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.631
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.654
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.686
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.691
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.669
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.708
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.774
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.834
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.822
+0.00%
$ -- $ 7,605