Coinranking
Delphy Historical Data
DPY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2018 | $ 0.804 | +0.00% | ||
| Mar 28, 2018 | $ 0.83 | +0.00% | ||
| Mar 27, 2018 | $ 0.871 | +0.00% | ||
| Mar 26, 2018 | $ 0.856 | +0.00% | ||
| Mar 25, 2018 | $ 0.886 | +0.00% | ||
| Mar 24, 2018 | $ 0.879 | +0.00% | ||
| Mar 23, 2018 | $ 0.88 | +0.00% | ||
| Mar 22, 2018 | $ 0.894 | +0.00% | ||
| Mar 21, 2018 | $ 0.852 | +0.00% | ||
| Mar 20, 2018 | $ 0.843 | +0.00% | ||
| Mar 19, 2018 | $ 0.808 | +0.00% | ||
| Mar 18, 2018 | $ 0.966 | +0.00% | ||
| Mar 17, 2018 | $ 1 | +0.00% | ||
| Mar 16, 2018 | $ 0.96 | +0.00% | ||
| Mar 15, 2018 | $ 1.05 | +0.00% | ||
| Mar 14, 2018 | $ 1.03 | +0.00% | ||
| Mar 13, 2018 | $ 1.12 | +0.00% | ||
| Mar 12, 2018 | $ 1.14 | +0.00% | ||
| Mar 11, 2018 | $ 1.19 | +0.00% | ||
| Mar 10, 2018 | $ 1.17 | +0.00% | ||
| Mar 9, 2018 | $ 1.36 | +0.00% | ||
| Mar 8, 2018 | $ 1.59 | +0.00% | ||
| Mar 7, 2018 | $ 1.76 | +0.00% | ||
| Mar 6, 2018 | $ 1.89 | +0.00% | ||
| Mar 5, 2018 | $ 1.8 | +0.00% | ||
| Mar 4, 2018 | $ 1.83 | +0.00% | ||
| Mar 3, 2018 | $ 1.77 | +0.00% | ||
| Mar 2, 2018 | $ 1.76 | +0.00% | ||
| Mar 1, 2018 | $ 1.81 | +0.00% | ||
| Feb 28, 2018 | $ 1.79 | +0.00% | ||
| Feb 27, 2018 | $ 1.66 | +0.00% | ||
| Feb 26, 2018 | $ 1.6 | +0.00% | ||
| Feb 25, 2018 | $ 1.7 | +0.00% | ||
| Feb 24, 2018 | $ 1.69 | +0.00% | ||
| Feb 23, 2018 | $ 1.69 | +0.00% | ||
| Feb 22, 2018 | $ 1.82 | +0.00% | ||
| Feb 21, 2018 | $ 1.95 | +0.00% | ||
| Feb 20, 2018 | $ 2 | +0.00% | ||
| Feb 19, 2018 | $ 1.93 | +0.00% | ||
| Feb 18, 2018 | $ 1.89 | +0.00% | ||
| Feb 17, 2018 | $ 1.58 | +0.00% | ||
| Feb 16, 2018 | $ 1.55 | +0.00% | ||
| Feb 15, 2018 | $ 1.44 | +0.00% | ||
| Feb 14, 2018 | $ 1.26 | +0.00% | ||
| Feb 13, 2018 | $ 1.24 | +0.00% | ||
| Feb 12, 2018 | $ 1.17 | +0.00% | ||
| Feb 11, 2018 | $ 1.3 | +0.00% | ||
| Feb 10, 2018 | $ 1.3 | +0.00% | ||
| Feb 9, 2018 | $ 1.35 | +0.00% | ||
| Feb 8, 2018 | $ 1.41 | +0.00% | ||