Delphy Historical Data

DPY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 2.31
+0.00%
$ 77.57 million $ 18,915
Dec 18, 2017 $ 1.84
+0.00%
$ 83.43 million $ 19,500
Dec 17, 2017 $ 1.66
+0.00%
$ 52.76 million $ 18,290
Dec 16, 2017 $ 1.37
+0.00%
$ 49.76 million $ 17,566
Dec 15, 2017 $ 1.31
+0.00%
$ 40.98 million $ 16,537
Dec 14, 2017 $ 1.25
+0.00%
$ 36.5 million $ 16,929
Dec 13, 2017 $ 1.05
+0.00%
$ 37.33 million $ 17,090
Dec 12, 2017 $ 1
+0.00%
$ 31.71 million $ 16,630
Dec 11, 2017 $ 0.958
+0.00%
$ 31.31 million $ 14,549
Dec 10, 2017 $ 0.993
+0.00%
$ 26.15 million $ 15,433
Dec 9, 2017 $ 0.861
+0.00%
$ 30.78 million $ 16,237
Dec 8, 2017 $ 0.791
+0.00%
$ 27 million $ 15,230
Dec 7, 2017 $ 0.814
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.84
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.801
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.715
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.707
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.683
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.737
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.701
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.736
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.782
+0.00%
$ 19.33 million $ 9,636
Nov 27, 2017 $ 0.795
+0.00%
$ 20.48 million $ 9,064
Nov 26, 2017 $ 0.746
+0.00%
$ 23.73 million $ 8,465
Nov 25, 2017 $ 0.737
+0.00%
$ 19.18 million $ 8,176
Nov 24, 2017 $ 0.813
+0.00%
$ 21.75 million $ 8,195
Nov 23, 2017 $ 0.778
+0.00%
$ 21.36 million $ 8,191
Nov 22, 2017 $ 0.744
+0.00%
$ 21.78 million $ 8,148
Download