Delphy Historical Data

DPY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00175
+10.70%
$ 83,631 $ 193
Sep 9, 2024 $ 0.00158
+2.80%
$ 75,550 $ 349
Sep 8, 2024 $ 0.00154
+5.59%
$ 73,523 $ 45
Sep 7, 2024 $ 0.00146
-5.20%
$ 69,629 $ 41
Sep 6, 2024 $ 0.00154
+5.05%
$ 73,452 $ 203
Sep 5, 2024 $ 0.00146
-5.97%
$ 69,922 $ 222
Sep 4, 2024 $ 0.00156
-0.54%
$ 74,656 $ 149
Sep 3, 2024 $ 0.00157
-8.77%
$ 75,075 $ 1,240
Sep 2, 2024 $ 0.00172
-0.58%
$ 82,293 $ 91
Sep 1, 2024 $ 0.00173
+5.67%
$ 82,771 $ 85
Aug 31, 2024 $ 0.00164
-0.67%
$ 78,327 $ 167
Aug 30, 2024 $ 0.00165
+3.45%
$ 78,853 $ 24
Aug 29, 2024 $ 0.0016
-2.86%
$ 76,224 $ 236
Aug 28, 2024 $ 0.00164
+0.96%
$ 78,470 $ 66
Aug 27, 2024 $ 0.00165
-0.84%
$ 78,853 $ 93
Aug 26, 2024 $ 0.00166
+0.01%
$ 79,522 $ 386
Aug 25, 2024 $ 0.00166
-0.90%
$ 79,508 $ 516
Aug 24, 2024 $ 0.00168
-5.73%
$ 80,219 $ 198
Aug 23, 2024 $ 0.00178
-3.75%
$ 85,095 $ 1,354
Aug 22, 2024 $ 0.00185
-0.49%
$ 88,410 $ 118
Aug 21, 2024 $ 0.00186
-1.11%
$ 88,840 $ 367
Aug 20, 2024 $ 0.00188
+0.79%
$ 89,833 $ 396
Aug 19, 2024 $ 0.00186
+0.74%
$ 89,127 $ 493
Aug 18, 2024 $ 0.00185
-5.12%
$ 88,474 $ 121
Aug 17, 2024 $ 0.00195
+3.45%
$ 93,249 $ 85
Aug 16, 2024 $ 0.00189
+5.43%
$ 90,136 $ 809
Aug 15, 2024 $ 0.00179
-8.20%
$ 85,495 $ 479
Aug 14, 2024 $ 0.00195
-2.44%
$ 93,133 $ 2,049
Aug 13, 2024 $ 0.002
+3.92%
$ 95,489 $ 3,629
Aug 12, 2024 $ 0.00192
-3.71%
$ 91,957 $ 2,619
Aug 11, 2024 $ 0.002
+0.25%
$ 95,415 $ 2,401
Aug 10, 2024 $ 0.00199
-0.54%
$ 95,245 $ 3,226
Aug 9, 2024 $ 0.00198
+0.06%
$ 94,723 $ 3,219
Aug 8, 2024 $ 0.00197
+0.31%
$ 94,362 $ 4,067
Aug 7, 2024 $ 0.00197
-13.70%
$ 94,066 $ 14,189
Aug 6, 2024 $ 0.00228
-33.35%
$ 109,052 $ 72,356
Aug 5, 2024 $ 0.00354
+93.86%
$ 169,409 $ 2,250
Aug 4, 2024 $ 0.00183
-8.45%
$ 87,318 $ 2,920
Aug 3, 2024 $ 0.002
-0.54%
$ 95,554 $ 2,240
Aug 2, 2024 $ 0.00202
-9.45%
$ 96,465 $ 4,144
Aug 1, 2024 $ 0.00223
-5.40%
$ 106,563 $ 4,627
Jul 31, 2024 $ 0.00236
-0.13%
$ 112,667 $ 4,663
Jul 30, 2024 $ 0.00236
-0.12%
$ 112,815 $ 249
Jul 29, 2024 $ 0.00236
+0.16%
$ 112,944 $ 1,411
Jul 28, 2024 $ 0.00234
+1.37%
$ 111,732 $ 2,583
Jul 27, 2024 $ 0.00231
-0.05%
$ 110,267 $ 1,656
Jul 26, 2024 $ 0.00231
-4.44%
$ 110,409 $ 901
Jul 25, 2024 $ 0.00242
+9.39%
$ 115,539 $ 2,669
Jul 24, 2024 $ 0.00221
-6.55%
$ 105,637 $ 17,127
Jul 23, 2024 $ 0.00237
-9.25%
$ 113,114 $ 3,929