Coinranking
Delphy Historical Data
DPY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.00175 | +10.70% | ||
| Sep 9, 2024 | $0.00158 | +2.80% | ||
| Sep 8, 2024 | $0.00154 | +5.59% | ||
| Sep 7, 2024 | $0.00146 | -5.20% | ||
| Sep 6, 2024 | $0.00154 | +5.05% | ||
| Sep 5, 2024 | $0.00146 | -5.97% | ||
| Sep 4, 2024 | $0.00156 | -0.54% | ||
| Sep 3, 2024 | $0.00157 | -8.77% | ||
| Sep 2, 2024 | $0.00172 | -0.58% | ||
| Sep 1, 2024 | $0.00173 | +5.67% | ||
| Aug 31, 2024 | $0.00164 | -0.67% | ||
| Aug 30, 2024 | $0.00165 | +3.45% | ||
| Aug 29, 2024 | $0.0016 | -2.86% | ||
| Aug 28, 2024 | $0.00164 | +0.96% | ||
| Aug 27, 2024 | $0.00165 | -0.84% | ||
| Aug 26, 2024 | $0.00166 | +0.01% | ||
| Aug 25, 2024 | $0.00166 | -0.90% | ||
| Aug 24, 2024 | $0.00168 | -5.73% | ||
| Aug 23, 2024 | $0.00178 | -3.75% | ||
| Aug 22, 2024 | $0.00185 | -0.49% | ||
| Aug 21, 2024 | $0.00186 | -1.11% | ||
| Aug 20, 2024 | $0.00188 | +0.79% | ||
| Aug 19, 2024 | $0.00186 | +0.74% | ||
| Aug 18, 2024 | $0.00185 | -5.12% | ||
| Aug 17, 2024 | $0.00195 | +3.45% | ||
| Aug 16, 2024 | $0.00189 | +5.43% | ||
| Aug 15, 2024 | $0.00179 | -8.20% | ||
| Aug 14, 2024 | $0.00195 | -2.44% | ||
| Aug 13, 2024 | $0.002 | +3.92% | ||
| Aug 12, 2024 | $0.00192 | -3.71% | ||
| Aug 11, 2024 | $0.002 | +0.25% | ||
| Aug 10, 2024 | $0.00199 | -0.54% | ||
| Aug 9, 2024 | $0.00198 | +0.06% | ||
| Aug 8, 2024 | $0.00197 | +0.31% | ||
| Aug 7, 2024 | $0.00197 | -13.70% | ||
| Aug 6, 2024 | $0.00228 | -33.35% | ||
| Aug 5, 2024 | $0.00354 | +93.86% | ||
| Aug 4, 2024 | $0.00183 | -8.45% | ||
| Aug 3, 2024 | $0.002 | -0.54% | ||
| Aug 2, 2024 | $0.00202 | -9.45% | ||
| Aug 1, 2024 | $0.00223 | -5.40% | ||
| Jul 31, 2024 | $0.00236 | -0.13% | ||
| Jul 30, 2024 | $0.00236 | -0.12% | ||
| Jul 29, 2024 | $0.00236 | +0.16% | ||
| Jul 28, 2024 | $0.00234 | +1.37% | ||
| Jul 27, 2024 | $0.00231 | -0.05% | ||
| Jul 26, 2024 | $0.00231 | -4.44% | ||
| Jul 25, 2024 | $0.00242 | +9.39% | ||
| Jul 24, 2024 | $0.00221 | -6.55% | ||
| Jul 23, 2024 | $0.00237 | -9.25% | ||