Delphy Historical Data

DPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.013
-1.60%
$ -- $ 10,056
Jul 27 $ 0.0132
+0.25%
$ -- $ 8,836
Jul 20 $ 0.0132
+5.74%
$ -- $ 4,069
Jul 13 $ 0.0124
+2.46%
$ -- $ 8,861
Jul 6 $ 0.0121
+1.57%
$ -- $ 8,721
Jun 29 $ 0.012
+9.25%
$ -- $ 2,493
Jun 22 $ 0.0109
-10.57%
$ -- $ 5,430
Jun 15 $ 0.0122
-9.60%
$ -- $ 10,625
Jun 8 $ 0.0135
+14.95%
$ -- $ 11,072
Jun 1 $ 0.0118
-2.92%
$ -- $ 8,599
May 25 $ 0.0121
+34.88%
$ -- $ 196,605
May 18 $ 0.00898
-5.50%
$ -- $ 8,328
May 11 $ 0.00951
+17.26%
$ -- $ 3,504
May 4 $ 0.00811
-23.48%
$ -- $ 6,956
Apr 27 $ 0.0106
+58.10%
$ -- $ 341,531
Apr 20 $ 0.0067
-4.43%
$ -- $ 1,502
Apr 13 $ 0.00701
-13.82%
$ -- $ 1,309
Apr 6 $ 0.00813
+0.20%
$ -- $ 2,842
Mar 30 $ 0.00812
+1.27%
$ -- $ 1,246
Mar 23 $ 0.00802
-11.02%
$ -- $ 791
Mar 16 $ 0.00901
+12.57%
$ -- $ 3,793
Mar 9 $ 0.008
-48.51%
$ -- $ 7,965
Mar 2 $ 0.0155
-29.51%
$ -- $ 10,623
Feb 24 $ 0.022
+15.26%
$ 1.05 million $ 7,765
Feb 17 $ 0.0191
-16.17%
$ -- $ 10,876
Feb 10 $ 0.0228
-3.35%
$ -- $ 39,092
Feb 3 $ 0.0236
+14.61%
$ -- $ 20,870
Jan 27 $ 0.0206
+18.84%
$ -- $ 9,978
Jan 20 $ 0.0173
+6.48%
$ -- $ 3,867
Jan 13 $ 0.0162
-11.17%
$ -- $ 9,636
Jan 6 $ 0.0183
+8.50%
$ -- $ 3,731
Dec 30 $ 0.0169
+1.21%
$ -- $ 5,667
Dec 23 $ 0.0167
-14.43%
$ -- $ 17,992
Dec 16 $ 0.0195
-0.04%
$ -- $ 23,087
Dec 9 $ 0.0195
-45.74%
$ -- $ 507,103
Dec 2 $ 0.0359
+10.26%
$ -- $ 796,887
Nov 25 $ 0.0326
+27.64%
$ -- $ 459,406
Nov 18 $ 0.0255
-39.19%
$ -- $ 634,646
Nov 11 $ 0.042
-7.63%
$ -- $ 747,314
Nov 4 $ 0.0455
+5.47%
$ -- $ 880,397
Oct 28 $ 0.0431
-0.57%
$ -- $ 887,362
Oct 21 $ 0.0434
-7.44%
$ -- $ 945,112
Oct 14 $ 0.0469
-10.65%
$ -- $ 857,891
Oct 7 $ 0.0525
+1.92%
$ -- $ 1.45 million
Sep 30 $ 0.0516
-5.52%
$ -- $ 1.39 million
Sep 23 $ 0.0546
+18.58%
$ -- $ 1.42 million
Sep 16 $ 0.0461
-15.68%
$ -- $ 1.07 million
Sep 9 $ 0.0546
+7.56%
$ -- $ 3.04 million
Sep 2 $ 0.0508
+48.41%
$ -- $ 1.59 million
Aug 26 $ 0.0343
-13.76%
$ -- $ 670,709