Coinranking
Delphy Historical Data
DPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.0398 | +15.71% | ||
| Aug 12 | $0.0344 | -12.05% | ||
| Aug 5 | $0.0391 | -11.35% | ||
| Jul 29 | $0.0441 | +1.25% | ||
| Jul 22 | $0.0436 | -20.13% | ||
| Jul 15 | $0.0546 | +14.08% | ||
| Jul 8 | $0.0478 | -20.92% | ||
| Jul 1 | $0.0605 | -8.17% | ||
| Jun 24 | $0.0659 | -5.67% | ||
| Jun 17 | $0.0698 | -3.50% | ||
| Jun 10 | $0.0724 | +0.48% | ||
| Jun 3 | $0.0717 | -3.96% | ||
| May 27 | $0.0749 | -4.51% | ||
| May 20 | $0.0786 | +17.69% | ||
| May 13 | $0.0668 | +13.65% | ||
| May 6 | $0.0586 | -4.37% | ||
| Apr 29 | $0.062 | -2.07% | ||
| Apr 22 | $0.0638 | -6.10% | ||
| Apr 15 | $0.0684 | -18.24% | ||
| Apr 8 | $0.0838 | -19.81% | ||
| Apr 1 | $0.105 | +51.25% | ||
| Mar 25 | $0.0693 | -3.90% | ||
| Mar 18 | $0.0722 | +14.53% | ||
| Mar 11 | $0.0629 | +2.09% | ||
| Mar 4 | $0.0617 | -5.98% | ||
| Feb 25 | $0.0657 | +2.80% | ||
| Feb 18 | $0.0638 | +8.19% | ||
| Feb 11 | $0.059 | -1.22% | ||
| Feb 4 | $0.0599 | +2.07% | ||
| Jan 28 | $0.0587 | +3.76% | ||
| Jan 21 | $0.0569 | -3.97% | ||
| Jan 14 | $0.0592 | +86.34% | ||
| Jan 7 | $0.032 | -14.81% | ||
| Dec 31 | $0.0375 | -14.33% | ||
| Dec 24 | $0.0438 | +0.63% | ||
| Dec 17 | $0.0437 | +24.66% | ||
| Dec 10 | $0.0351 | -9.38% | ||
| Dec 3 | $0.0387 | -37.86% | ||
| Nov 26 | $0.0619 | +0.18% | ||
| Nov 19 | $0.0793 | -38.87% | ||
| Nov 12 | $0.128 | -33.39% | ||
| Nov 5 | $0.199 | -11.30% | ||
| Oct 29 | $0.215 | -12.03% | ||
| Oct 22 | $0.236 | +4.96% | ||
| Oct 15 | $0.227 | +7.73% | ||
| Oct 8 | $0.198 | -2.33% | ||
| Oct 1 | $0.21 | +0.51% | ||
| Sep 24 | $0.203 | +8.97% | ||
| Sep 17 | $0.187 | +0.58% | ||
| Sep 10 | $0.194 | +3.31% | ||