Delphy Historical Data

DPY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0398
+15.71%
$ -- $ 957,894
Aug 12 $ 0.0344
-12.05%
$ -- $ 863,123
Aug 5 $ 0.0391
-11.35%
$ -- $ 577,827
Jul 29 $ 0.0441
+1.25%
$ -- $ 498,616
Jul 22 $ 0.0436
-20.13%
$ -- $ 494,039
Jul 15 $ 0.0546
+14.08%
$ -- $ 832,172
Jul 8 $ 0.0478
-20.92%
$ -- $ 375,580
Jul 1 $ 0.0605
-8.17%
$ -- $ 457,870
Jun 24 $ 0.0659
-5.67%
$ -- $ 873,275
Jun 17 $ 0.0698
-3.50%
$ -- $ 706,374
Jun 10 $ 0.0724
+0.48%
$ -- $ 653,582
Jun 3 $ 0.0717
-3.96%
$ -- $ 625,822
May 27 $ 0.0749
-4.51%
$ -- $ 674,356
May 20 $ 0.0786
+17.69%
$ -- $ 1.04 million
May 13 $ 0.0668
+13.65%
$ -- $ 586,831
May 6 $ 0.0586
-4.37%
$ -- $ 574,499
Apr 29 $ 0.062
-2.07%
$ -- $ 522,853
Apr 22 $ 0.0638
-6.10%
$ -- $ 688,094
Apr 15 $ 0.0684
-18.24%
$ -- $ 668,472
Apr 8 $ 0.0838
-19.81%
$ -- $ 1.06 million
Apr 1 $ 0.105
+51.25%
$ -- $ 1.81 million
Mar 25 $ 0.0693
-3.90%
$ -- $ 894,317
Mar 18 $ 0.0722
+14.53%
$ -- $ 1.03 million
Mar 11 $ 0.0629
+2.09%
$ -- $ 543,993
Mar 4 $ 0.0617
-5.98%
$ -- $ 716,580
Feb 25 $ 0.0657
+2.80%
$ -- $ 674,209
Feb 18 $ 0.0638
+8.19%
$ -- $ 1.97 million
Feb 11 $ 0.059
-1.22%
$ -- $ 624,968
Feb 4 $ 0.0599
+2.07%
$ -- $ 754,855
Jan 28 $ 0.0587
+3.76%
$ -- $ 1.35 million
Jan 21 $ 0.0569
-3.97%
$ -- $ 5.77 million
Jan 14 $ 0.0592
+86.34%
$ -- $ 1 million
Jan 7 $ 0.032
-14.81%
$ -- $ 489,589
Dec 31 $ 0.0375
-14.33%
$ -- $ 491,699
Dec 24 $ 0.0438
+0.63%
$ -- $ 515,126
Dec 17 $ 0.0437
+24.66%
$ -- $ 604,717
Dec 10 $ 0.0351
-9.38%
$ -- $ 629,633
Dec 3 $ 0.0387
-37.86%
$ -- $ 1.12 million
Nov 26 $ 0.0619
+0.18%
$ -- $ 852,531
Nov 19 $ 0.0793
-38.87%
$ -- $ 33,138
Nov 12 $ 0.128
-33.39%
$ 6.13 million $ 42,015
Nov 5 $ 0.199
-11.30%
$ -- $ 45,118
Oct 29 $ 0.215
-12.03%
$ -- $ 44,615
Oct 22 $ 0.236
+4.96%
$ -- $ 45,386
Oct 15 $ 0.227
+7.73%
$ -- $ 45,526
Oct 8 $ 0.198
-2.33%
$ -- $ 45,209
Oct 1 $ 0.21
+0.51%
$ -- $ 46,009
Sep 24 $ 0.203
+8.97%
$ -- $ 46,045
Sep 17 $ 0.187
+0.58%
$ -- $ 45,403
Sep 10 $ 0.194
+3.31%
$ -- $ 44,787