Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3 $0.198
-1.67%
$-- $48,379
Aug 27 $0.193
+5.17%
$-- $48,526
Aug 20 $0.189
-15.08%
$-- $45,658
Aug 13 $0.223
+6.06%
$-- $44,494
Aug 6 $0.226
-37.22%
$-- $46,665
Jul 30 $0.394
-24.86%
$-- $54,236
Jul 23 $0.529
-9.49%
$-- $55,805
Jul 16 $0.575
+12.50%
$-- $49,333
Jul 9 $0.493
-37.08%
$-- $45,290
Jul 2 $0.761
+26.15%
$-- $45,938
Jun 25 $0.602
+1.68%
$-- $42,965
Jun 18 $0.633
-34.92%
$-- $45,840
Jun 11 $1.06
-34.46%
$-- $46,933
Jun 4 $1.88
-20.58%
$-- $45,745
May 28 $2.47
+1.49%
$-- $51,982
May 21 $2.46
-5.13%
$-- $55,515
May 14 $2.45
+10.55%
$-- $58,900
May 7 $2.24
-10.31%
$-- $64,055
Apr 30 $1.94
+58.45%
$-- $65,744
Apr 23 $1.17
+8.52%
$-- $63,690
Apr 16 $1.07
+30.30%
$-- $57,823
Apr 9 $0.803
+15.34%
$-- $50,857
Apr 2 $0.654
-7.58%
$-- $48,720
Mar 26 $0.774
-9.52%
$-- $54,417
Mar 19 $0.886
+9.70%
$-- $60,027
Mar 12 $0.966
-15.02%
$-- $61,295
Mar 5 $1.19
-34.03%
$-- $72,553
Feb 26 $1.83
+14.73%
$-- $73,990
Feb 19 $1.7
-12.03%
$-- $74,935
Feb 12 $1.89
+61.89%
$-- $65,181
Feb 5 $1.3
-21.67%
$-- $56,461
Jan 29 $1.68
-27.69%
$-- $71,285
Jan 22 $2.08
+15.14%
$-- $78,920
Jan 15 $2.08
-27.51%
$-- $86,414
Jan 8 $3
-20.56%
$-- $103,749
Jan 1 $3.62
+23.74%
$-- $104,918
Dec 25 $3.07
+47.43%
$-- $102,061
Dec 18 $2.21
+19.71%
$-- $119,118
Dec 11 $1.66
+72.87%
$-- $117,590
Dec 4 $0.993
+38.83%
$-- $94,244
Nov 27 $0.707
-11.00%
$-- $70,669
Nov 20 $0.746
+0.35%
$-- $41,176
Download