Delphy Historical Data

DPY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.198
-1.67%
$ -- $ 48,379
Aug 27 $ 0.193
+5.17%
$ -- $ 48,526
Aug 20 $ 0.189
-15.08%
$ -- $ 45,658
Aug 13 $ 0.223
+6.06%
$ -- $ 44,494
Aug 6 $ 0.226
-37.22%
$ -- $ 46,665
Jul 30 $ 0.394
-24.86%
$ -- $ 54,236
Jul 23 $ 0.529
-9.49%
$ -- $ 55,805
Jul 16 $ 0.575
+12.50%
$ -- $ 49,333
Jul 9 $ 0.493
-37.08%
$ -- $ 45,290
Jul 2 $ 0.761
+26.15%
$ -- $ 45,938
Jun 25 $ 0.602
+1.68%
$ -- $ 42,965
Jun 18 $ 0.633
-34.92%
$ -- $ 45,840
Jun 11 $ 1.06
-34.46%
$ -- $ 46,933
Jun 4 $ 1.88
-20.58%
$ -- $ 45,745
May 28 $ 2.47
+1.49%
$ -- $ 51,982
May 21 $ 2.46
-5.13%
$ -- $ 55,515
May 14 $ 2.45
+10.55%
$ -- $ 58,900
May 7 $ 2.24
-10.31%
$ -- $ 64,055
Apr 30 $ 1.94
+58.45%
$ -- $ 65,744
Apr 23 $ 1.17
+8.52%
$ -- $ 63,690
Apr 16 $ 1.07
+30.30%
$ -- $ 57,823
Apr 9 $ 0.803
+15.34%
$ -- $ 50,857
Apr 2 $ 0.654
-7.58%
$ -- $ 48,720
Mar 26 $ 0.774
-9.52%
$ -- $ 54,417
Mar 19 $ 0.886
+9.70%
$ -- $ 60,027
Mar 12 $ 0.966
-15.02%
$ -- $ 61,295
Mar 5 $ 1.19
-34.03%
$ -- $ 72,553
Feb 26 $ 1.83
+14.73%
$ -- $ 73,990
Feb 19 $ 1.7
-12.03%
$ -- $ 74,935
Feb 12 $ 1.89
+61.89%
$ -- $ 65,181
Feb 5 $ 1.3
-21.67%
$ -- $ 56,461
Jan 29 $ 1.68
-27.69%
$ -- $ 71,285
Jan 22 $ 2.08
+15.14%
$ -- $ 78,920
Jan 15 $ 2.08
-27.51%
$ -- $ 86,414
Jan 8 $ 3
-20.56%
$ -- $ 103,749
Jan 1 $ 3.62
+23.74%
$ -- $ 104,918
Dec 25 $ 3.07
+47.43%
$ -- $ 102,061
Dec 18 $ 2.21
+19.71%
$ -- $ 119,118
Dec 11 $ 1.66
+72.87%
$ -- $ 117,590
Dec 4 $ 0.993
+38.83%
$ -- $ 94,244
Nov 27 $ 0.707
-11.00%
$ -- $ 70,669
Nov 20 $ 0.746
+0.35%
$ -- $ 41,176
Download