Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.000966
+15.67%
$-- $556,867
Apr 2025 $0.000835
+16.35%
$39,923 $876,442
Mar 2025 $0.000718
-14.83%
$34,313 $8,943
Feb 2025 $0.000843
-27.52%
$40,286 $156,451
Jan 2025 $0.00117
-22.92%
$55,579 $7,454
Dec 2024 $0.00149
-2.81%
$72,783 $11,316
Nov 2024 $0.00153
-5.05%
$73,118 $25,831
Oct 2024 $0.00175
+2.39%
$77,008 $17,041
Sep 2024 $0.0017
+3.99%
$81,455 $6,341
Aug 2024 $0.00164
-30.46%
$78,327 $129,845
Jul 2024 $0.00236
+4.91%
$112,667 $1.68 million
Jun 2024 $0.00225
-22.17%
$107,336 $419,964
May 2024 $0.00289
-5.40%
$138,032 $541,719
Apr 2024 $0.00306
+5.62%
$146,071 $988,037
Mar 2024 $0.00289
+17.71%
$138,302 $1.02 million
Feb 2024 $0.00247
+16.92%
$118,047 $838,981
Jan 2024 $0.00211
-11.96%
$100,963 $796,993
Dec 2023 $0.0024
+2.15%
$114,848 $857,166
Nov 2023 $0.00233
+2.81%
$111,564 $1.08 million
Oct 2023 $0.00226
+3.39%
$108,202 $1.32 million
Sep 2023 $0.00219
-1.25%
$104,724 $825,621
Aug 2023 $0.00224
-2.52%
$106,913 $710,208
Jul 2023 $0.0023
+27.62%
$109,693 $640,517
Jun 2023 $0.00179
-32.67%
$85,441 $484,767
May 2023 $0.00265
-30.94%
$126,760 $536,738
Apr 2023 $0.00383
+3.77%
$182,942 $606,100
Mar 2023 $0.00368
-16.90%
$175,973 $1.07 million
Feb 2023 $0.00445
+26.64%
$212,778 $902,851
Jan 2023 $0.00351
+11.68%
$167,859 $739,646
Dec 2022 $0.00315
-32.01%
$150,322 $592,511
Nov 2022 $0.00463
-40.28%
$221,360 $1.07 million
Oct 2022 $0.00777
+37.17%
$371,551 $896,080
Sep 2022 $0.00567
+25.08%
$270,912 $1.49 million
Aug 2022 $0.00455
-13.82%
$-- $1.08 million
Jul 2022 $0.00527
+8.25%
$-- $532,560
Jun 2022 $0.00486
+1.90%
$-- $270,271
May 2022 $0.00477
-40.21%
$-- $485,078
Apr 2022 $0.008
-3.69%
$-- $1.45 million
Mar 2022 $0.00831
-12.84%
$-- $1.06 million
Feb 2022 $0.00952
+21.55%
$-- $3.16 million
Jan 2022 $0.00783
-21.69%
$-- $1.44 million
Dec 2021 $0.0096
-43.47%
$-- $775,455
Nov 2021 $0.017
-6.08%
$-- $2.11 million
Oct 2021 $0.0181
+12.16%
$-- $3.13 million
Sep 2021 $0.0161
+113.35%
$-- $10.44 million
Aug 2021 $0.00757
+12.48%
$-- $1.95 million
Jul 2021 $0.00674
+29.08%
$-- $1.15 million
Jun 2021 $0.00523
-43.49%
$-- $1.12 million
May 2021 $0.0093
-52.06%
$-- $1.74 million
Apr 2021 $0.0194
+36.16%
$-- $2.56 million
Download