Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2,096.72
+0.00%
$ 209.67 billion $ 6,168
Today, at 8 AM $ 2,096.72
+0.00%
$ 209.67 billion $ 6,168
Today, at 2 AM $ 4,580.42
+8.86%
$ 458.04 billion $ 5,076
Today, at 1 AM $ 4,100.15
+1.96%
$ 410.01 billion $ 6,424
Today, at 12 AM $ 3,939.22
+26.62%
$ 393.92 billion $ 6,475
Yesterday, at 11 PM $ 3,047.08
+3.51%
$ 304.71 billion $ 6,546
Yesterday, at 9 PM $ 2,807.78
+2.22%
$ 280.78 billion $ 6,606
Yesterday, at 8 PM $ 2,690.8
+2.65%
$ 269.08 billion $ 6,583
Yesterday, at 7 PM $ 2,563.62
+0.00%
$ 256.36 billion $ 6,560
Yesterday, at 12 PM $ 4,848.36
+1.91%
$ 484.84 billion $ 5,051
Yesterday, at 11 AM $ 4,598.4
+3.74%
$ 459.84 billion $ 5,022
Yesterday, at 10 AM $ 4,350.14
+77.99%
$ 435.01 billion $ 5,027
Yesterday, at 9 AM $ 2,390.73
+16.77%
$ 239.07 billion $ 6,383
Yesterday, at 8 AM $ 1,990.69
+7.75%
$ 199.07 billion $ 6,526
Yesterday, at 2 AM $ 5,153.49
+4.90%
$ 515.35 billion $ 5,206
Yesterday, at 1 AM $ 4,719.94
+27.68%
$ 471.99 billion $ 5,129
Yesterday, at 12 AM $ 3,608.93
+35.86%
$ 360.89 billion $ 4,814
May 30, 11 PM $ 2,599.22
+7.26%
$ 259.92 billion $ 4,565
May 30, 10 PM $ 2,321.06
+4.90%
$ 232.11 billion $ 4,525
May 30, 9 PM $ 2,161.03
+0.00%
$ 216.1 billion $ 4,528
May 30, 8 PM $ 2,055.46
+0.00%
$ 205.55 billion $ 4,501
May 30, 7 PM $ 2,106.48
+0.14%
$ 210.65 billion $ 4,470
May 30, 6 PM $ 2,102.55
+23.38%
$ 210.25 billion $ 4,419
May 30, 5 PM $ 1,660.23
+19.56%
$ 166.02 billion $ 4,339
May 30, 10 AM $ 5,138.08
+75.14%
$ 513.81 billion $ 4,415
May 30, 9 AM $ 2,830.67
+11.03%
$ 283.07 billion $ 4,048
May 30, 8 AM $ 2,491.33
+25.37%
$ 249.13 billion $ 3,974
May 30, 7 AM $ 1,935.06
+35.54%
$ 193.51 billion $ 3,900
May 30, 6 AM $ 1,295.32
+68.47%
$ 129.53 billion $ 3,635
May 30, 4 AM $ 715.33
+6.31%
$ 71.53 billion $ 3,669
May 30, 3 AM $ 652.24
+43.22%
$ 65.22 billion $ 3,696
May 30, 2 AM $ 440.2
+29.55%
$ 44.02 billion $ 4,939
May 30, 12 AM $ 305.93
+19.79%
$ 30.59 billion $ 4,837
May 29, 11 PM $ 227.73
+28.56%
$ 22.77 billion $ 3,111
May 29, 10 PM $ 169.56
+0.00%
$ 16.96 billion $ 4,827
May 29, 1 PM $ 2,108.24
+41.07%
$ 210.82 billion $ 3,263
May 29, 11 AM $ 1,405.81
+5.05%
$ 140.58 billion $ 3,191
May 29, 10 AM $ 1,287.72
+60.80%
$ 128.77 billion $ 3,158
May 29, 9 AM $ 776.27
+3.10%
$ 77.63 billion $ 2,990
May 29, 3 AM $ 5,127.96
+22.00%
$ 512.8 billion $ 1,994
May 29, 2 AM $ 4,080.49
+0.00%
$ 408.05 billion $ 1,740
May 29, 1 AM $ 4,005.17
+3.96%
$ 400.52 billion $ 1,755
May 29, 12 AM $ 3,707.53
+3.10%
$ 370.75 billion $ 1,721
May 28, 11 PM $ 3,526.06
+3.79%
$ 352.61 billion $ 1,665
May 28, 8 PM $ 3,191.67
+7.96%
$ 319.17 billion $ 2,795
May 28, 7 PM $ 2,902.26
+6.98%
$ 290.23 billion $ 2,738
May 28, 6 PM $ 2,780.62
+0.00%
$ 278.06 billion $ 2,749
May 28, 4 PM $ 2,590.47
+13.97%
$ 259.05 billion $ 3,000
May 28, 3 PM $ 2,266.96
+9.10%
$ 226.7 billion $ 2,931
May 28, 2 PM $ 2,041.82
+5.82%
$ 204.18 billion $ 2,940
Download