Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 2,096.72
+0.00%
$ 209.67 billion $ 6,168
2:53 AM $ 4,580.42
+0.00%
$ 458.04 billion $ 5,076
2:50 AM $ 4,494.98
+0.00%
$ 458.04 billion $ 5,072
2:37 AM $ 4,383.55
+0.00%
$ 438.35 billion $ 5,074
2:35 AM $ 4,289.24
+0.00%
$ 438.35 billion $ 5,050
2:10 AM $ 4,207.63
+0.00%
$ 410.01 billion $ 5,041
1:12 AM $ 4,100.15
+0.00%
$ 410.01 billion $ 6,424
1:02 AM $ 4,021.31
+0.00%
$ 402.13 billion $ 6,492
12:57 AM $ 3,939.22
+0.00%
$ 393.92 billion $ 6,475
12:42 AM $ 3,864.11
+0.00%
$ 386.41 billion $ 6,435
12:41 AM $ 3,791.81
+0.00%
$ 386.41 billion $ 6,435
12:40 AM $ 3,719.89
+0.00%
$ 386.41 billion $ 6,394
12:39 AM $ 3,650.08
+0.00%
$ 365.01 billion $ 6,394
12:38 AM $ 3,579.7
+0.00%
$ 365.01 billion $ 6,375
12:32 AM $ 3,501.65
+2.06%
$ 350.16 billion $ 6,337
12:31 AM $ 3,360.49
+1.89%
$ 350.16 billion $ 6,297
12:27 AM $ 3,235.99
+0.00%
$ 323.6 billion $ 6,257
12:19 AM $ 3,170.12
+0.00%
$ 317.01 billion $ 6,240
12:17 AM $ 3,111
+0.00%
$ 317.01 billion $ 6,288
11:38 PM $ 3,047.08
+0.00%
$ 304.71 billion $ 6,546
11:12 PM $ 2,928.7
+0.00%
$ 292.87 billion $ 6,554
11:09 PM $ 2,869.46
+0.00%
$ 286.95 billion $ 6,516
11:06 PM $ 2,943.78
+0.00%
$ 286.95 billion $ 6,510
9:04 PM $ 2,807.78
+2.22%
$ 280.78 billion $ 6,606
8:09 PM $ 2,690.8
+0.00%
$ 269.08 billion $ 6,583
8:04 PM $ 2,621.32
+0.00%
$ 262.13 billion $ 6,581
7:55 PM $ 2,563.62
+0.00%
$ 484.84 billion $ 6,560
12:04 PM $ 4,848.36
+0.00%
$ 484.84 billion $ 5,051
12:02 PM $ 4,757.72
+0.00%
$ 484.84 billion $ 5,030
11:55 AM $ 4,598.4
+0.00%
$ 451.39 billion $ 5,022
11:36 AM $ 4,513.86
+0.00%
$ 451.39 billion $ 5,030
11:25 AM $ 4,432.78
+0.00%
$ 435.01 billion $ 5,019
10:59 AM $ 4,350.14
+0.00%
$ 435.01 billion $ 5,027
10:57 AM $ 4,224.62
+1.82%
$ 435.01 billion $ 4,986
10:51 AM $ 4,070.33
+0.00%
$ 407.03 billion $ 4,976
10:50 AM $ 3,983.46
+1.92%
$ 407.03 billion $ 4,958
10:46 AM $ 3,831.76
+0.00%
$ 383.18 billion $ 4,984
10:45 AM $ 3,758.63
+0.00%
$ 383.18 billion $ 4,963
10:43 AM $ 3,681.52
+2.16%
$ 368.15 billion $ 4,971
10:40 AM $ 3,532.41
+2.11%
$ 368.15 billion $ 4,944
10:38 AM $ 3,389.72
+0.00%
$ 338.97 billion $ 4,926
10:37 AM $ 3,320.92
+0.00%
$ 338.97 billion $ 4,926
10:36 AM $ 3,251.86
+0.00%
$ 338.97 billion $ 4,914
10:34 AM $ 3,183.56
+0.00%
$ 318.36 billion $ 4,919
10:33 AM $ 3,113.9
+2.08%
$ 318.36 billion $ 4,876
10:20 AM $ 2,987.24
+2.11%
$ 286.4 billion $ 6,355
10:19 AM $ 2,864
+4.40%
$ 286.4 billion $ 6,342
10:15 AM $ 2,684.4
+0.00%
$ 286.4 billion $ 6,379
10:14 AM $ 2,624.8
+0.00%
$ 262.48 billion $ 6,379
10:13 AM $ 2,563.9
-1.10%
$ 262.48 billion $ 6,372
Download