Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₆752
+0.00%
$ 75 $ 0.0₇1
5:40 PM $ 0.0₅13
+0.00%
$ 165 $ 0.0₇1
5:24 PM $ 0.0₅165
+0.00%
$ 165 $ 0
10:37 AM $ 0.0104
+0.00%
$ 1.04 million $ 0
9:18 AM $ 0.658
+0.00%
$ 65.84 million $ 0.01
9:03 AM $ 0.327
+0.00%
$ 32.74 million $ 0
9:02 AM $ 0.842
+0.00%
$ 32.74 million $ 0.01
8:41 AM $ 1.33
+0.00%
$ 133.47 million $ 0
3:54 AM $ 86.61
+0.00%
$ 8.66 billion $ 2
1:52 AM $ 87.61
+0.00%
$ 8.76 billion $ 2
11:39 PM $ 90.01
+0.00%
$ 9 billion $ 2
9:46 PM $ 89.41
+0.00%
$ 8.94 billion $ 2
9:29 PM $ 90.21
+0.00%
$ 9.02 billion $ 2
8:35 PM $ 66.71
+0.00%
$ -- $ 2
Download