Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 1,550.01
+0.00%
$ 151.22 billion $ 13,443
12:01 AM $ 1,512.2
+0.00%
$ 151.22 billion $ 13,426
11:59 PM $ 1,475.69
+2.48%
$ 147.57 billion $ 13,387
11:58 PM $ 1,404.68
+0.00%
$ 147.57 billion $ 13,302
11:57 PM $ 1,370.27
+10.65%
$ 147.57 billion $ 13,302
5:55 PM $ 3,833.52
+1.98%
$ 368.79 billion $ 12,331
5:54 PM $ 3,687.88
-0.21%
$ 368.79 billion $ 12,331
5:53 PM $ 3,692.88
+0.07%
$ 368.79 billion $ 8,357
5:52 PM $ 3,690.32
+4.11%
$ 368.79 billion $ 8,357
4:44 PM $ 4,072.83
+1.91%
$ 407.28 billion $ 10,153
4:42 PM $ 3,921.74
+5.87%
$ 407.28 billion $ 6,864
4:41 PM $ 3,633.29
+5.82%
$ 407.28 billion $ 6,864
1:08 PM $ 4,238.56
+0.00%
$ 423.86 billion $ 11,759
1:07 PM $ 4,154.52
+0.00%
$ 423.86 billion $ 11,759
1:06 PM $ 4,074.89
+0.00%
$ 423.86 billion $ 11,771
1:04 PM $ 3,995.98
+0.00%
$ 399.6 billion $ 11,750
1:03 PM $ 3,920.06
+0.00%
$ 399.6 billion $ 11,767
1:02 PM $ 3,845
+0.00%
$ 399.6 billion $ 11,807
12:59 PM $ 3,772.86
+1.94%
$ 377.29 billion $ 11,838
12:58 PM $ 3,625.89
+0.00%
$ 377.29 billion $ 11,868
12:57 PM $ 3,554.47
+0.00%
$ 377.29 billion $ 11,860
12:55 PM $ 3,484.61
+1.98%
$ 377.29 billion $ 11,810
12:54 PM $ 3,349.04
+2.13%
$ 334.9 billion $ 11,810
12:52 PM $ 3,257.25
+3.51%
$ 334.9 billion $ 11,839
12:50 PM $ 3,081.92
+0.00%
$ 334.9 billion $ 11,850
12:45 PM $ 3,018.51
+2.10%
$ 289.42 billion $ 11,844
12:44 PM $ 2,894.24
+0.00%
$ 289.42 billion $ 11,791
12:43 PM $ 2,833.13
+2.14%
$ 289.42 billion $ 11,791
12:42 PM $ 2,717.44
+0.00%
$ 289.42 billion $ 11,774
12:25 PM $ 2,660.61
+0.00%
$ 260.42 billion $ 11,922
12:24 PM $ 2,604.2
+2.30%
$ 260.42 billion $ 11,922
12:22 PM $ 2,489.78
+2.33%
$ 260.42 billion $ 11,886
12:16 PM $ 2,380.18
+0.00%
$ 238.02 billion $ 11,903
12:15 PM $ 2,328.95
+2.11%
$ 238.02 billion $ 11,903
12:06 PM $ 2,238.72
+0.00%
$ 223.87 billion $ 11,942
12:02 PM $ 2,179.11
+0.00%
$ 217.91 billion $ 11,982
5:58 AM $ 4,320.3
+0.00%
$ 432.03 billion $ 12,450
5:49 AM $ 4,239.4
+1.99%
$ 423.94 billion $ 12,419
5:44 AM $ 4,078.28
+1.95%
$ 407.83 billion $ 12,382
5:39 AM $ 3,929.01
+0.00%
$ 392.9 billion $ 12,381
5:24 AM $ 3,848.45
+0.00%
$ 384.84 billion $ 12,447
5:22 AM $ 3,789.31
+0.00%
$ 384.84 billion $ 12,431
5:16 AM $ 3,686.91
+0.00%
$ 368.69 billion $ 8,425
1:41 AM $ 4,416.29
+0.00%
$ 441.63 billion $ 10,349
1:36 AM $ 4,331.43
+0.00%
$ 433.14 billion $ 10,291
1:35 AM $ 4,248.11
+1.97%
$ 433.14 billion $ 10,291
1:32 AM $ 4,084.63
+0.00%
$ 408.46 billion $ 10,282
1:30 AM $ 3,928.39
+0.00%
$ 408.46 billion $ 10,273
1:29 AM $ 3,851.87
+0.00%
$ 385.19 billion $ 10,216
1:28 AM $ 3,776.45
+0.00%
$ 385.19 billion $ 10,216
Download