Uranus Historical Data

ANUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 5,986.19
+3.81%
$ 598.62 billion $ 1,760
Jun 11, 9 PM $ 5,498.51
+7.54%
$ 549.85 billion $ 1,721
Jun 11, 8 PM $ 4,950.38
+0.00%
$ 495.04 billion $ 1,621
Jun 11, 6 PM $ 4,692.53
+3.82%
$ 469.25 billion $ 1,676
Jun 11, 5 PM $ 4,425.04
+0.00%
$ 442.5 billion $ 1,656
Jun 11, 4 PM $ 4,176.98
+0.00%
$ 417.7 billion $ 1,755
Jun 11, 3 PM $ 4,105.2
+5.29%
$ 410.52 billion $ 1,762
Jun 11, 2 PM $ 3,830.82
+8.65%
$ 383.08 billion $ 3,205
Jun 11, 1 PM $ 3,525.88
+4.73%
$ 352.59 billion $ 3,141
Jun 11, 12 PM $ 3,289.06
+7.06%
$ 328.91 billion $ 3,098
Jun 11, 11 AM $ 2,998.79
+0.00%
$ 299.88 billion $ 3,088
Jun 11, 10 AM $ 2,854.28
-1.12%
$ 285.43 billion $ 3,124
Jun 11, 9 AM $ 2,754.29
+88.51%
$ 275.43 billion $ 3,088
Jun 11, 8 AM $ 1,423.76
+11.10%
$ 142.38 billion $ 2,679
Jun 11, 7 AM $ 1,241.59
+16.84%
$ 124.16 billion $ 2,706
Jun 11, 6 AM $ 1,033.43
+6.04%
$ 103.34 billion $ 2,687
Jun 11, 5 AM $ 922.96
+7.98%
$ 92.3 billion $ 2,672
Jun 11, 4 AM $ 829.69
+6.07%
$ 82.97 billion $ 2,623
Jun 11, 3 AM $ 757.29
+13.43%
$ 75.73 billion $ 2,669
Jun 11, 2 AM $ 617.23
+0.00%
$ 61.72 billion $ 2,729
Jun 11, 1 AM $ 597.19
+3.25%
$ 57.84 billion $ 2,751
Jun 11, 12 AM $ 559.61
+15.70%
$ 55.96 billion $ 2,747
Jun 10, 11 PM $ 467.02
+11.87%
$ 46.7 billion $ 2,756
Jun 10, 10 PM $ 402.71
+3.60%
$ 40.27 billion $ 2,703
Jun 10, 3 PM $ 8,350.98
+0.00%
$ 835.1 billion $ 1,189
Jun 10, 2 PM $ 8,215.55
+5.20%
$ 821.56 billion $ 1,183
Jun 10, 12 PM $ 7,479.6
+2.67%
$ 747.96 billion $ 1,181
Jun 10, 11 AM $ 7,129.86
+0.00%
$ 712.99 billion $ 1,174
Jun 10, 10 AM $ 6,990.15
+0.00%
$ 699.02 billion $ 1,138
Jun 10, 8 AM $ 6,504.14
+5.97%
$ 650.41 billion $ 1,512
Jun 10, 7 AM $ 6,032.95
+7.12%
$ 603.3 billion $ 1,504
Jun 10, 6 AM $ 5,530.07
+0.00%
$ 553.01 billion $ 1,466
Jun 10, 4 AM $ 5,278.13
+3.82%
$ 527.81 billion $ 1,488
Jun 10, 3 AM $ 4,990.62
+0.00%
$ 499.06 billion $ 1,599
Jun 10, 2 AM $ 4,903.33
+13.86%
$ 490.33 billion $ 1,561
Jun 10, 1 AM $ 4,209.29
+0.00%
$ 420.93 billion $ 1,472
Jun 10, 12 AM $ 4,251.97
+9.62%
$ 425.2 billion $ 1,504
Jun 9, 10 PM $ 3,710.94
+0.00%
$ 371.09 billion $ 1,458
Jun 9, 4 PM $ 3,483.82
+4.09%
$ 348.38 billion $ 1,470
Jun 9, 3 PM $ 3,275.99
+13.98%
$ 327.6 billion $ 1,418
Jun 9, 2 PM $ 2,882.94
+4.04%
$ 288.29 billion $ 1,274
Jun 9, 1 PM $ 2,664.37
+4.72%
$ 266.44 billion $ 1,249
Jun 9, 12 PM $ 2,476.99
+1.62%
$ 247.7 billion $ 1,206
Jun 9, 11 AM $ 2,435.61
+13.26%
$ 243.56 billion $ 1,167
Jun 9, 10 AM $ 2,098.6
+69.44%
$ 209.86 billion $ 1,091
Jun 9, 9 AM $ 1,205.97
+2.71%
$ 120.6 billion $ 771
Jun 9, 8 AM $ 1,141.62
+30.39%
$ 114.16 billion $ 769
Jun 9, 7 AM $ 845.19
+12.75%
$ 84.52 billion $ 670
Jun 9, 6 AM $ 727.83
+3.48%
$ 72.78 billion $ 2,173
Jun 9, 5 AM $ 681.85
+6.04%
$ 68.18 billion $ 2,356