Uranus Historical Data

ANUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 619.97
+49.15%
$ 62 billion $ 2,420
Jun 9, 3 AM $ 401.75
+11.70%
$ 40.18 billion $ 2,463
Jun 9, 2 AM $ 346.91
+7.67%
$ 34.69 billion $ 2,456
Jun 9, 1 AM $ 308.15
+12.61%
$ 30.81 billion $ 2,519
Jun 9, 12 AM $ 263.47
+9.21%
$ 26.35 billion $ 2,543
Jun 8, 9 PM $ 231.54
+0.00%
$ 23.15 billion $ 2,552
Jun 8, 7 PM $ 186.36
+8.95%
$ 18.64 billion $ 2,631
Jun 8, 6 PM $ 160.92
+4.70%
$ 16.09 billion $ 2,618
Jun 8, 7 AM $ 8,881.42
+4.59%
$ 888.14 billion $ 2,675
Jun 8, 6 AM $ 8,485.32
+20.20%
$ 848.53 billion $ 2,572
Jun 8, 5 AM $ 6,940.5
+9.59%
$ 694.05 billion $ 3,753
Jun 8, 4 AM $ 6,129.61
+14.46%
$ 612.96 billion $ 3,760
Jun 8, 3 AM $ 5,291.39
+3.87%
$ 529.14 billion $ 3,608
Jun 8, 2 AM $ 4,995.38
+2.12%
$ 499.54 billion $ 3,858
Jun 8, 1 AM $ 4,793.27
+8.25%
$ 479.33 billion $ 3,803
Jun 7, 8 PM $ 3,938.6
+0.00%
$ 393.86 billion $ 3,754
Jun 7, 7 PM $ 3,871.81
+2.02%
$ 387.18 billion $ 3,725
Jun 7, 5 PM $ 3,652.37
+2.36%
$ 365.24 billion $ 4,102
Jun 7, 4 PM $ 3,498.79
+37.88%
$ 349.88 billion $ 4,120
Jun 7, 3 PM $ 2,479.18
+78.40%
$ 247.92 billion $ 3,863
Jun 7, 2 PM $ 1,352.2
+51.21%
$ 135.22 billion $ 3,566
Jun 7, 1 PM $ 866.24
+91.41%
$ 86.62 billion $ 3,480
Jun 7, 12 PM $ 436.7
+61.45%
$ 43.67 billion $ 3,282
Jun 7, 6 AM $ 8,975.16
+0.00%
$ 897.52 billion $ 1,930
Jun 7, 5 AM $ 8,755.18
+4.34%
$ 875.52 billion $ 1,939
Jun 7, 4 AM $ 8,241.39
+3.75%
$ 824.14 billion $ 1,855
Jun 7, 3 AM $ 7,782.12
+7.67%
$ 778.21 billion $ 1,802
Jun 7, 2 AM $ 7,116.09
+8.20%
$ 711.61 billion $ 1,742
Jun 7, 1 AM $ 6,148.4
+0.00%
$ 614.84 billion $ 1,574
Jun 7, 12 AM $ 6,026.09
+1.45%
$ 602.61 billion $ 1,543
Jun 6, 11 PM $ 5,815.42
+0.00%
$ 581.54 billion $ 1,543
Jun 6, 10 PM $ 5,687.02
+1.79%
$ 568.7 billion $ 1,509
Jun 6, 6 PM $ 5,258.61
+17.97%
$ 525.86 billion $ 1,528
Jun 6, 5 PM $ 4,372.95
+19.94%
$ 437.3 billion $ 1,482
Jun 6, 4 PM $ 3,533.12
+4.33%
$ 353.31 billion $ 1,289
Jun 6, 3 PM $ 3,313.35
+11.01%
$ 331.34 billion $ 1,288
Jun 6, 2 PM $ 2,918.33
+12.28%
$ 291.83 billion $ 1,220
Jun 6, 1 PM $ 2,504.52
+6.05%
$ 250.45 billion $ 1,153
Jun 6, 11 AM $ 2,286.82
+29.60%
$ 228.68 billion $ 2,903
Jun 6, 9 AM $ 1,682.33
+13.52%
$ 168.23 billion $ 3,168
Jun 6, 8 AM $ 1,445.05
+8.12%
$ 144.5 billion $ 3,356
Jun 6, 7 AM $ 1,300.78
+0.00%
$ 130.08 billion $ 3,398
Jun 6, 6 AM $ 1,267.91
+15.27%
$ 126.79 billion $ 3,759
Jun 6, 5 AM $ 1,070.12
+8.58%
$ 107.01 billion $ 3,751
Jun 6, 4 AM $ 958.63
+2.94%
$ 95.86 billion $ 3,803
Jun 6, 3 AM $ 891.15
+9.05%
$ 89.12 billion $ 3,831
Jun 6, 12 AM $ 768.69
+3.22%
$ 76.87 billion $ 4,069
Jun 5, 10 PM $ 701.67
+3.13%
$ 70.17 billion $ 4,191
Jun 5, 9 PM $ 647.52
+10.38%
$ 64.75 billion $ 2,777
Jun 5, 8 PM $ 537.82
+0.00%
$ 53.78 billion $ 4,097