Uranus Historical Data

ANUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 9,583.25
+10.67%
$ 958.32 billion $ 2,642
Jun 5, 11 AM $ 8,455.57
+28.57%
$ 845.56 billion $ 2,461
Jun 5, 10 AM $ 6,468.39
+14.23%
$ 646.84 billion $ 2,146
Jun 5, 9 AM $ 5,548.75
+9.77%
$ 554.88 billion $ 1,987
Jun 5, 8 AM $ 4,965.41
+20.41%
$ 496.54 billion $ 1,886
Jun 5, 7 AM $ 3,997.3
+53.46%
$ 399.73 billion $ 3,528
Jun 5, 6 AM $ 2,601.97
+5.10%
$ 260.2 billion $ 4,016
Jun 5, 5 AM $ 2,404.38
+28.77%
$ 240.44 billion $ 4,277
Jun 5, 3 AM $ 1,774.89
+5.62%
$ 177.49 billion $ 4,257
Jun 5, 2 AM $ 1,622.88
+14.66%
$ 162.29 billion $ 4,327
Jun 5, 1 AM $ 1,362.52
+27.17%
$ 136.25 billion $ 4,273
Jun 5, 12 AM $ 1,041.33
+36.57%
$ 104.13 billion $ 4,198
Jun 4, 10 PM $ 716.92
+0.00%
$ 71.69 billion $ 4,099
Jun 4, 9 PM $ 669.85
+0.00%
$ -- $ 4,093
Jun 4, 8 PM $ 649.89
+0.00%
$ 64.99 billion $ 4,090
Jun 4, 7 PM $ 629.86
+13.75%
$ 62.99 billion $ 4,076
Jun 4, 6 PM $ 537.19
+28.69%
$ 53.72 billion $ 4,036
Jun 4, 5 PM $ 405.3
+4.94%
$ 40.53 billion $ 3,913
Jun 4, 4 PM $ 369.84
+12.61%
$ 36.98 billion $ 4,027
Jun 4, 3 PM $ 316.57
+23.78%
$ 31.66 billion $ 4,024
Jun 4, 2 PM $ 245.67
+0.00%
$ 24.57 billion $ 4,061
Jun 4, 8 AM $ 9,497.01
+19.81%
$ 949.7 billion $ 2,670
Jun 4, 7 AM $ 7,806.96
+79.05%
$ 780.7 billion $ 2,380
Jun 4, 6 AM $ 4,280.3
+75.59%
$ 428.03 billion $ 1,644
Jun 4, 5 AM $ 2,393.98
+4.58%
$ 239.4 billion $ 1,160
Jun 4, 4 AM $ 2,240.45
+2.31%
$ 224.05 billion $ 1,148
Jun 4, 3 AM $ 2,140.52
+26.88%
$ 214.05 billion $ 1,153
Jun 4, 2 AM $ 1,642.08
+1.97%
$ 164.21 billion $ 958
Jun 4, 1 AM $ 1,568.84
+4.96%
$ 156.88 billion $ 925
Jun 4, 12 AM $ 1,458.57
+10.62%
$ 145.86 billion $ 892
Jun 3, 11 PM $ 1,285.04
-0.54%
$ 128.5 billion $ 829
Jun 3, 5 PM $ 1,205.06
+10.93%
$ 120.51 billion $ 876
Jun 3, 4 PM $ 1,031.2
+19.56%
$ 103.12 billion $ 2,501
Jun 3, 3 PM $ 837.6
+20.14%
$ 83.76 billion $ 3,059
Jun 3, 2 PM $ 677.71
+6.67%
$ 67.77 billion $ 3,037
Jun 3, 1 PM $ 641.64
+43.04%
$ 64.16 billion $ 3,005
Jun 3, 12 PM $ 430.79
+10.82%
$ 43.08 billion $ 3,022
Jun 3, 10 AM $ 360.61
+0.00%
$ 36.06 billion $ 3,044
Jun 3, 9 AM $ 348.94
+43.47%
$ 34.89 billion $ 3,060
Jun 3, 8 AM $ 228.92
+10.32%
$ 22.89 billion $ 3,121
Jun 3, 7 AM $ 199.26
+0.00%
$ 19.93 billion $ 3,439
Jun 3, 6 AM $ 186.93
+3.95%
$ 18.69 billion $ 3,718
Jun 3, 5 AM $ 171.09
+15.20%
$ 17.11 billion $ 3,890
Jun 3, 4 AM $ 142.55
+9.72%
$ 14.26 billion $ 3,816
Jun 3, 12 AM $ 112.49
+0.00%
$ 11.25 billion $ 4,136
Jun 2, 5 PM $ 10,680.55
+1.91%
$ 1.07 trillion $ 2,634
Jun 2, 4 PM $ 10,144.3
+60.22%
$ 1.01 trillion $ 2,509
Jun 2, 3 PM $ 6,185.8
+0.00%
$ 618.58 billion $ 1,805
Jun 2, 2 PM $ 6,086.6
+0.00%
$ 608.66 billion $ 1,857
Jun 2, 1 PM $ 6,078.77
+15.26%
$ 607.88 billion $ 1,866