Uranus Historical Data

ANUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 6,078.77
+15.26%
$ 607.88 billion $ 1,866
Jun 2, 12 PM $ 5,174.57
+0.00%
$ 517.46 billion $ 1,966
Jun 2, 11 AM $ 5,085.23
+1.50%
$ 508.52 billion $ 3,271
Jun 2, 10 AM $ 4,894.56
+0.00%
$ 489.46 billion $ 3,524
Jun 2, 9 AM $ 4,796.49
+10.48%
$ 479.65 billion $ 3,647
Jun 2, 8 AM $ 4,277.75
+27.43%
$ 427.77 billion $ 3,585
Jun 2, 7 AM $ 3,304.59
+48.92%
$ 330.46 billion $ 3,484
Jun 2, 6 AM $ 2,153.1
+33.95%
$ 215.31 billion $ 3,292
Jun 2, 5 AM $ 1,616.63
+3.39%
$ 161.66 billion $ 3,434
Jun 2, 4 AM $ 1,520.39
+12.91%
$ 152.04 billion $ 3,701
Jun 2, 3 AM $ 1,312.88
+15.04%
$ 131.29 billion $ 3,728
Jun 2, 2 AM $ 1,143.29
+9.01%
$ 114.33 billion $ 4,355
Jun 2, 1 AM $ 1,018.66
+7.16%
$ 101.87 billion $ 4,910
Jun 2, 12 AM $ 924.69
+0.00%
$ 92.47 billion $ 4,939
Jun 1, 9 PM $ 871.19
+0.00%
$ 87.12 billion $ 5,233
Jun 1, 7 PM $ 821.55
+0.00%
$ 82.15 billion $ 5,307
Jun 1, 6 PM $ 786.47
+8.57%
$ 78.65 billion $ 5,289
Jun 1, 11 AM $ 4,414.58
+33.57%
$ 441.46 billion $ 6,116
Jun 1, 10 AM $ 3,232.45
+24.08%
$ 323.25 billion $ 5,968
Jun 1, 9 AM $ 2,550.22
+18.91%
$ 255.02 billion $ 6,389
Jun 1, 8 AM $ 2,096.72
+0.00%
$ 209.67 billion $ 6,168
Jun 1, 2 AM $ 4,580.42
+8.86%
$ 458.04 billion $ 5,076
Jun 1, 1 AM $ 4,100.15
+1.96%
$ 410.01 billion $ 6,424
Jun 1, 12 AM $ 3,939.22
+26.62%
$ 393.92 billion $ 6,475
May 31, 11 PM $ 3,047.08
+3.51%
$ 304.71 billion $ 6,546
May 31, 9 PM $ 2,807.78
+2.22%
$ 280.78 billion $ 6,606
May 31, 8 PM $ 2,690.8
+2.65%
$ 269.08 billion $ 6,583
May 31, 7 PM $ 2,563.62
+0.00%
$ 256.36 billion $ 6,560
May 31, 12 PM $ 4,848.36
+1.91%
$ 484.84 billion $ 5,051
May 31, 11 AM $ 4,598.4
+3.74%
$ 459.84 billion $ 5,022
May 31, 10 AM $ 4,350.14
+77.99%
$ 435.01 billion $ 5,027
May 31, 9 AM $ 2,390.73
+16.77%
$ 239.07 billion $ 6,383
May 31, 8 AM $ 1,990.69
+7.75%
$ 199.07 billion $ 6,526
May 31, 2 AM $ 5,153.49
+4.90%
$ 515.35 billion $ 5,206
May 31, 1 AM $ 4,719.94
+27.68%
$ 471.99 billion $ 5,129
May 31, 12 AM $ 3,608.93
+35.86%
$ 360.89 billion $ 4,814
May 30, 11 PM $ 2,599.22
+7.26%
$ 259.92 billion $ 4,565
May 30, 10 PM $ 2,321.06
+4.90%
$ 232.11 billion $ 4,525
May 30, 9 PM $ 2,161.03
+0.00%
$ 216.1 billion $ 4,528
May 30, 8 PM $ 2,055.46
+0.00%
$ 205.55 billion $ 4,501
May 30, 7 PM $ 2,106.48
+0.14%
$ 210.65 billion $ 4,470
May 30, 6 PM $ 2,102.55
+23.38%
$ 210.25 billion $ 4,419
May 30, 5 PM $ 1,660.23
+19.56%
$ 166.02 billion $ 4,339
May 30, 10 AM $ 5,138.08
+75.14%
$ 513.81 billion $ 4,415
May 30, 9 AM $ 2,830.67
+11.03%
$ 283.07 billion $ 4,048
May 30, 8 AM $ 2,491.33
+25.37%
$ 249.13 billion $ 3,974
May 30, 7 AM $ 1,935.06
+35.54%
$ 193.51 billion $ 3,900
May 30, 6 AM $ 1,295.32
+68.47%
$ 129.53 billion $ 3,635
May 30, 4 AM $ 715.33
+6.31%
$ 71.53 billion $ 3,669
May 30, 3 AM $ 652.24
+43.22%
$ 65.22 billion $ 3,696