Uranus Historical Data

ANUS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 440.2
+29.55%
$ 44.02 billion $ 4,939
May 30, 12 AM $ 305.93
+19.79%
$ 30.59 billion $ 4,837
May 29, 11 PM $ 227.73
+28.56%
$ 22.77 billion $ 3,111
May 29, 10 PM $ 169.56
+0.00%
$ 16.96 billion $ 4,827
May 29, 1 PM $ 2,108.24
+41.07%
$ 210.82 billion $ 3,263
May 29, 11 AM $ 1,405.81
+5.05%
$ 140.58 billion $ 3,191
May 29, 10 AM $ 1,287.72
+60.80%
$ 128.77 billion $ 3,158
May 29, 9 AM $ 776.27
+3.10%
$ 77.63 billion $ 2,990
May 29, 3 AM $ 5,127.96
+22.00%
$ 512.8 billion $ 1,994
May 29, 2 AM $ 4,080.49
+0.00%
$ 408.05 billion $ 1,740
May 29, 1 AM $ 4,005.17
+3.96%
$ 400.52 billion $ 1,755
May 29, 12 AM $ 3,707.53
+3.10%
$ 370.75 billion $ 1,721
May 28, 11 PM $ 3,526.06
+3.79%
$ 352.61 billion $ 1,665
May 28, 8 PM $ 3,191.67
+7.96%
$ 319.17 billion $ 2,795
May 28, 7 PM $ 2,902.26
+6.98%
$ 290.23 billion $ 2,738
May 28, 6 PM $ 2,780.62
+0.00%
$ 278.06 billion $ 2,749
May 28, 4 PM $ 2,590.47
+13.97%
$ 259.05 billion $ 3,000
May 28, 3 PM $ 2,266.96
+9.10%
$ 226.7 billion $ 2,931
May 28, 2 PM $ 2,041.82
+5.82%
$ 204.18 billion $ 2,940
May 28, 1 PM $ 1,877.99
+4.55%
$ 187.8 billion $ 2,877
May 28, 12 PM $ 1,752
+25.33%
$ 175.2 billion $ 2,936
May 28, 11 AM $ 1,364.39
+0.00%
$ 136.44 billion $ 3,016
May 28, 5 AM $ 223.02
+57.17%
$ 22.3 billion $ 2,546
May 27, 11 PM $ 5,428.02
+0.00%
$ 542.8 billion $ 1,570
May 27, 9 PM $ 5,227.15
+0.00%
$ 522.72 billion $ 1,530
May 27, 8 PM $ 5,045.93
+1.78%
$ 504.59 billion $ 1,539
May 27, 7 PM $ 4,863.79
+7.03%
$ 486.38 billion $ 1,501
May 27, 6 PM $ 4,471.49
+4.63%
$ 447.15 billion $ 1,401
May 27, 5 PM $ 4,092.93
+8.87%
$ 409.29 billion $ 1,334
May 27, 4 PM $ 3,686.38
+13.02%
$ 368.64 billion $ 1,204
May 27, 3 PM $ 3,202.5
+6.78%
$ 320.25 billion $ 1,089
May 27, 1 PM $ 2,896.96
+8.79%
$ 289.7 billion $ 1,162
May 27, 12 PM $ 2,603.61
+33.85%
$ 260.36 billion $ 1,143
May 27, 11 AM $ 1,870.52
+8.31%
$ 187.05 billion $ 937
May 27, 10 AM $ 1,683.45
+9.97%
$ 168.35 billion $ 1,000
May 27, 9 AM $ 1,516.22
-1.93%
$ 151.62 billion $ 2,168
May 27, 8 AM $ 1,466.45
+0.00%
$ 146.64 billion $ 2,474
May 27, 7 AM $ 1,431.02
+0.00%
$ 143.1 billion $ 2,507
May 27, 6 AM $ 1,393.2
+4.73%
$ 139.32 billion $ 2,513
May 27, 5 AM $ 1,329.49
+0.11%
$ 132.95 billion $ 2,601
May 27, 3 AM $ 1,225.66
+10.66%
$ 122.57 billion $ 2,640
May 27, 2 AM $ 1,070.24
+12.49%
$ 107.02 billion $ 2,604
May 27, 1 AM $ 923.73
+16.61%
$ 92.37 billion $ 2,597
May 27, 12 AM $ 768.86
+6.64%
$ 76.89 billion $ 2,599
May 26, 11 PM $ 699.85
+0.00%
$ 69.98 billion $ 2,723
May 26, 9 PM $ 645.6
+6.19%
$ 64.56 billion $ 2,838
May 26, 10 AM $ 5,661.41
+0.00%
$ -- $ 2,189
May 26, 9 AM $ 5,562.41
+5.62%
$ 556.24 billion $ 3,406
May 26, 8 AM $ 5,165.71
+22.87%
$ 516.57 billion $ 3,427
May 26, 7 AM $ 4,130.71
+2.31%
$ 413.07 billion $ 3,286