Uranus Historical Data

ANUS Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 3,969.1
+10.34%
$ 396.91 billion $ 3,469
May 26, 5 AM $ 3,544.35
+2.93%
$ 354.43 billion $ 3,494
May 26, 4 AM $ 3,378.08
+2.00%
$ 337.81 billion $ 3,743
May 26, 3 AM $ 3,247.11
+2.57%
$ 324.71 billion $ 3,816
May 26, 2 AM $ 3,097.65
+3.46%
$ 309.77 billion $ 3,873
May 26, 1 AM $ 2,996.36
+10.01%
$ 299.64 billion $ 3,817
May 26, 12 AM $ 2,666.3
+17.52%
$ 266.63 billion $ 3,795
May 25, 11 PM $ 2,176.43
+10.14%
$ 217.64 billion $ 3,719
May 25, 9 PM $ 1,837.9
+15.45%
$ 183.79 billion $ 3,789
May 25, 8 PM $ 1,601.72
+13.51%
$ 160.17 billion $ 3,673
May 25, 4 PM $ 1,324.42
+0.00%
$ 132.44 billion $ 3,668
May 25, 10 AM $ 5,929.06
+2.17%
$ 592.91 billion $ 1,972
May 25, 9 AM $ 5,638.21
+10.34%
$ 563.82 billion $ 1,950
May 25, 8 AM $ 5,008.03
+7.99%
$ 500.8 billion $ 1,865
May 25, 7 AM $ 4,543.91
+20.98%
$ 454.39 billion $ 1,791
May 25, 6 AM $ 3,638.74
+8.70%
$ 363.87 billion $ 1,635
May 25, 5 AM $ 3,261.96
+32.37%
$ 326.2 billion $ 1,557
May 25, 4 AM $ 2,407.21
+17.28%
$ 240.72 billion $ 1,332
May 25, 3 AM $ 1,999.73
+13.32%
$ 199.97 billion $ 1,187
May 25, 2 AM $ 1,721.15
+0.00%
$ 172.12 billion $ 1,108
May 25, 1 AM $ 1,677.33
+6.46%
$ 167.73 billion $ 2,387
May 25, 12 AM $ 1,524.06
+8.35%
$ 152.41 billion $ 2,346
May 24, 10 PM $ 1,334.98
+27.29%
$ 133.5 billion $ 2,569
May 24, 5 PM $ 952.2
+9.06%
$ 95.22 billion $ 3,068
May 24, 4 PM $ 849.21
+2.96%
$ 84.92 billion $ 3,059
May 24, 3 PM $ 797.82
+5.65%
$ 79.78 billion $ 3,158
May 24, 2 PM $ 715.13
+3.10%
$ 71.51 billion $ 3,206
May 24, 1 PM $ 672.85
+37.88%
$ 67.28 billion $ 3,250
May 24, 12 PM $ 472.18
+61.13%
$ 47.22 billion $ 3,213
May 24, 9 AM $ 271.01
+18.58%
$ 27.1 billion $ 3,316
May 24, 8 AM $ 219.4
+0.00%
$ 21.94 billion $ 3,266
May 24, 2 AM $ 5,984.74
+3.66%
$ 598.47 billion $ 2,189
May 24, 1 AM $ 5,670.12
+5.82%
$ 567.01 billion $ 2,149
May 24, 12 AM $ 5,256.08
+8.40%
$ 525.61 billion $ 2,074
May 23, 11 PM $ 4,634.74
+5.38%
$ 463.47 billion $ 1,896
May 23, 10 PM $ 4,315.26
+6.01%
$ 431.53 billion $ 1,853
May 23, 8 PM $ 3,899.75
+5.53%
$ 389.97 billion $ 3,136
May 23, 7 PM $ 3,621.47
+12.30%
$ 362.15 billion $ 3,249
May 23, 6 PM $ 3,156.97
+34.79%
$ 315.7 billion $ 3,339
May 23, 5 PM $ 2,288.19
+23.79%
$ 228.82 billion $ 3,100
May 23, 4 PM $ 1,807.13
+14.91%
$ 180.71 billion $ 3,162
May 23, 3 PM $ 1,535.01
+14.23%
$ 153.5 billion $ 3,222
May 23, 2 PM $ 1,262.05
+14.98%
$ 126.21 billion $ 3,194
May 23, 1 PM $ 1,066.98
+22.38%
$ 106.7 billion $ 3,153
May 23, 12 PM $ 847.8
+6.25%
$ 84.78 billion $ 3,774
May 23, 11 AM $ 775.05
+16.20%
$ 77.51 billion $ 3,752
May 23, 10 AM $ 647.11
+34.40%
$ 64.71 billion $ 3,811
May 23, 9 AM $ 481.47
+0.00%
$ 48.15 billion $ 3,747
May 23, 8 AM $ 449.79
+48.57%
$ 44.98 billion $ 3,839
May 23, 7 AM $ 291.85
+9.82%
$ 29.19 billion $ 5,632