Uranus Historical Data

ANUS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 256.15
+14.26%
$ 25.61 billion $ 6,000
May 23, 5 AM $ 215.55
+30.83%
$ 21.56 billion $ 6,314
May 23, 4 AM $ 157.79
+0.00%
$ 15.78 billion $ 6,411
May 22, 9 PM $ 6,266.55
+8.32%
$ 626.66 billion $ 5,781
May 22, 8 PM $ 5,676.9
+14.94%
$ 567.69 billion $ 5,717
May 22, 7 PM $ 4,763.47
+24.53%
$ 476.35 billion $ 5,535
May 22, 6 PM $ 3,748.73
+0.00%
$ 374.87 billion $ 5,392
May 22, 5 PM $ 3,660.94
+24.34%
$ 366.09 billion $ 5,396
May 22, 4 PM $ 2,883.56
+10.29%
$ 288.36 billion $ 6,418
May 22, 3 PM $ 2,555.4
+17.53%
$ 255.54 billion $ 6,398
May 22, 2 PM $ 2,153.64
+3.09%
$ 215.36 billion $ 6,419
May 22, 8 AM $ 6,344.77
+49.86%
$ 634.48 billion $ 5,219
May 22, 7 AM $ 4,208.26
+57.62%
$ 420.83 billion $ 4,754
May 22, 6 AM $ 2,605.13
+4.56%
$ 260.51 billion $ 5,006
May 22, 5 AM $ 2,366.1
+85.39%
$ 236.61 billion $ 5,029
May 22, 4 AM $ 1,243.19
+26.50%
$ 124.32 billion $ 4,581
May 22, 3 AM $ 979.39
+36.50%
$ 97.94 billion $ 6,335
May 22, 2 AM $ 694.44
+42.12%
$ 69.44 billion $ 6,362
May 22, 1 AM $ 472.5
+25.92%
$ 47.25 billion $ 6,665
May 22, 12 AM $ 361.11
+25.23%
$ 36.11 billion $ 6,559
May 21, 11 PM $ 262.54
+0.00%
$ 26.25 billion $ 6,472
May 21, 5 PM $ 6,593.87
+1.71%
$ 659.39 billion $ 5,724
May 21, 4 PM $ 6,368.32
+4.51%
$ 636.83 billion $ 5,668
May 21, 3 PM $ 5,977.02
+14.07%
$ 597.7 billion $ 5,799
May 21, 2 PM $ 5,298.76
+18.32%
$ 529.88 billion $ 5,512
May 21, 1 PM $ 4,375.83
+39.47%
$ 437.58 billion $ 5,567
May 21, 12 PM $ 2,996.28
+18.34%
$ 299.63 billion $ 4,997
May 21, 11 AM $ 2,477.36
+0.48%
$ 247.74 billion $ 6,515
May 21, 10 AM $ 2,407.63
+28.69%
$ 240.76 billion $ 6,833
May 21, 4 AM $ 6,924.36
+90.60%
$ 692.44 billion $ 4,730
May 21, 3 AM $ 3,571.63
+6.79%
$ 357.16 billion $ 3,995
May 21, 2 AM $ 3,267.01
+72.33%
$ 326.7 billion $ 3,985
May 21, 1 AM $ 1,843.68
+23.13%
$ 184.37 billion $ 3,566
May 20, 10 PM $ 1,384.37
+0.00%
$ 138.44 billion $ 3,687
May 20, 9 PM $ 1,304.47
+0.00%
$ 130.45 billion $ 3,692
May 20, 8 PM $ 1,323.79
+26.02%
$ 132.38 billion $ 3,679
May 20, 7 PM $ 1,021.15
+16.00%
$ 102.12 billion $ 3,627
May 20, 6 PM $ 827.62
+31.60%
$ 82.76 billion $ 3,561
May 20, 12 PM $ 6,943.6
+0.00%
$ 694.36 billion $ 2,039
May 20, 11 AM $ 6,826.39
+47.75%
$ 682.64 billion $ 2,054
May 20, 9 AM $ 4,444.06
+4.97%
$ 444.41 billion $ 1,597
May 20, 8 AM $ 4,009.24
+0.00%
$ 400.92 billion $ 1,614
May 20, 7 AM $ 3,907.64
+7.51%
$ 390.76 billion $ 1,592
May 20, 6 AM $ 3,524.79
+8.08%
$ 352.48 billion $ 1,522
May 20, 5 AM $ 3,174.29
+11.61%
$ 317.43 billion $ 1,430
May 20, 4 AM $ 2,768.91
+7.07%
$ 276.89 billion $ 1,393
May 20, 3 AM $ 2,529.2
+4.15%
$ 252.92 billion $ 2,669
May 20, 2 AM $ 2,372.83
+4.39%
$ 237.28 billion $ 2,791
May 20, 1 AM $ 2,221.46
+30.31%
$ 222.15 billion $ 2,751
May 20, 12 AM $ 1,640.49
+6.72%
$ 164.05 billion $ 2,673