Uranus Historical Data

ANUS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 1,640.49
+6.72%
$ 164.05 billion $ 2,673
May 19, 11 PM $ 1,498.76
+0.00%
$ 149.88 billion $ 2,636
May 19, 10 PM $ 1,426.26
+0.00%
$ 142.63 billion $ 2,688
May 19, 9 PM $ 1,382.77
+2.23%
$ 138.28 billion $ 2,668
May 19, 8 PM $ 1,318.2
+7.26%
$ 131.82 billion $ 2,654
May 19, 6 PM $ 1,180.85
+0.00%
$ 118.08 billion $ 2,681
May 19, 5 PM $ 1,148.21
+3.10%
$ 114.82 billion $ 2,772
May 19, 4 PM $ 1,073.04
+17.99%
$ 107.3 billion $ 2,723
May 19, 3 PM $ 883.99
+10.29%
$ 88.4 billion $ 2,701
May 19, 2 PM $ 782.81
+8.52%
$ 78.28 billion $ 2,930
May 19, 1 PM $ 698.65
+18.29%
$ 69.87 billion $ 3,125
May 19, 12 PM $ 565.66
+55.05%
$ 56.57 billion $ 3,113
May 19, 11 AM $ 352.07
+32.67%
$ 35.21 billion $ 3,062
May 19, 4 AM $ 7,014.3
+0.00%
$ 701.43 billion $ 1,788
May 19, 3 AM $ 6,903.79
+1.55%
$ 690.38 billion $ 1,771
May 19, 2 AM $ 6,684.75
+7.75%
$ 668.47 billion $ 1,743
May 19, 1 AM $ 6,099.21
+8.50%
$ 609.92 billion $ 1,707
May 19, 12 AM $ 5,375.14
+0.00%
$ 537.51 billion $ 1,768
May 18, 10 PM $ 5,410.1
+0.00%
$ 541.01 billion $ 1,755
May 18, 8 PM $ 5,466.29
+10.37%
$ 546.63 billion $ 1,756
May 18, 7 PM $ 4,683.26
+0.00%
$ 468.33 billion $ 1,722
May 18, 6 PM $ 4,536.55
-2.13%
$ 453.66 billion $ 1,681
May 18, 5 PM $ 4,503.53
+14.58%
$ 450.35 billion $ 1,718
May 18, 4 PM $ 4,075.35
+6.54%
$ 407.54 billion $ 1,587
May 18, 3 PM $ 3,771.04
+26.87%
$ 377.1 billion $ 3,367
May 18, 2 PM $ 2,911.98
+10.08%
$ 291.2 billion $ 3,208
May 18, 1 PM $ 2,577.66
+24.27%
$ 257.77 billion $ 3,326
May 18, 12 PM $ 2,023.3
+21.67%
$ 202.33 billion $ 3,309
May 18, 11 AM $ 1,630.37
+25.17%
$ 163.04 billion $ 3,171
May 18, 10 AM $ 1,268.97
-2.76%
$ 126.9 billion $ 3,081
May 18, 8 AM $ 1,215.34
+0.00%
$ 121.53 billion $ 3,341
May 18, 7 AM $ 1,176.55
+2.70%
$ 117.65 billion $ 3,331
May 18, 6 AM $ 1,124.66
+11.85%
$ 112.47 billion $ 3,583
May 18, 5 AM $ 959.12
+0.00%
$ 95.91 billion $ 3,623
May 18, 4 AM $ 931.64
+4.52%
$ 93.16 billion $ 3,626
May 18, 3 AM $ 867.17
+4.92%
$ 86.72 billion $ 3,557
May 18, 2 AM $ 803.52
+20.83%
$ 80.35 billion $ 3,588
May 18, 1 AM $ 659.03
+49.80%
$ 65.9 billion $ 3,498
May 18, 12 AM $ 425.68
+6.73%
$ 42.57 billion $ 3,600
May 17, 11 PM $ 387.26
+7.52%
$ 38.73 billion $ 3,520
May 17, 4 PM $ 7,977.62
+23.58%
$ 797.76 billion $ 1,851
May 17, 3 PM $ 6,342.03
+15.38%
$ 634.2 billion $ 1,627
May 17, 2 PM $ 5,398.83
+11.60%
$ 539.88 billion $ 1,495
May 17, 1 PM $ 4,755.24
+1.82%
$ 475.52 billion $ 1,398
May 17, 12 PM $ 4,564.32
+4.33%
$ 456.43 billion $ 1,445
May 17, 11 AM $ 3,931.08
+0.41%
$ 393.11 billion $ 1,371
May 17, 10 AM $ 4,053.79
+3.17%
$ 405.38 billion $ 1,436
May 17, 9 AM $ 3,825.62
+5.40%
$ 382.56 billion $ 1,581
May 17, 8 AM $ 3,540.05
+13.32%
$ 354 billion $ 1,630
May 17, 7 AM $ 3,040.46
+42.03%
$ 304.05 billion $ 1,535