Uranus Historical Data

ANUS Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 3,040.46
+42.03%
$ 304.05 billion $ 1,535
May 17, 6 AM $ 2,159.81
+6.32%
$ 215.98 billion $ 2,765
May 17, 5 AM $ 2,003.8
+6.34%
$ 200.38 billion $ 2,902
May 17, 4 AM $ 1,840.33
-0.62%
$ 184.03 billion $ 3,074
May 17, 3 AM $ 1,806.12
+8.24%
$ 180.61 billion $ 3,145
May 17, 2 AM $ 1,632.79
+0.00%
$ 163.28 billion $ 3,055
May 17, 1 AM $ 1,621.29
+32.36%
$ 162.13 billion $ 3,104
May 17, 12 AM $ 1,278.24
+0.00%
$ 127.82 billion $ 2,951
May 16, 8 PM $ 1,104.21
+2.72%
$ 110.42 billion $ 3,891
May 16, 7 PM $ 1,060.83
+0.00%
$ 106.08 billion $ 3,907
May 16, 5 PM $ 1,001.9
+4.49%
$ 100.19 billion $ 4,172
May 16, 4 PM $ 961.87
+2.54%
$ 96.19 billion $ 6,312
May 16, 3 PM $ 940.11
+27.12%
$ 94.01 billion $ 6,951
May 16, 2 PM $ 715.39
+0.00%
$ 71.54 billion $ 7,612
May 16, 1 PM $ 681.68
+0.00%
$ 68.17 billion $ 7,762
May 16, 7 AM $ 7,820.16
+3.55%
$ 782.02 billion $ 10,384
May 16, 6 AM $ 7,266.58
+3.30%
$ 726.66 billion $ 10,408
May 16, 5 AM $ 6,596.1
+11.20%
$ 659.61 billion $ 10,705
May 16, 4 AM $ 5,825.42
+1.45%
$ 582.54 billion $ 10,294
May 16, 3 AM $ 5,459.63
+4.09%
$ 545.96 billion $ 10,322
May 16, 2 AM $ 5,391.95
+7.44%
$ 539.19 billion $ 10,225
May 16, 1 AM $ 4,935.15
+12.65%
$ 493.51 billion $ 10,270
May 16, 12 AM $ 4,133.13
+5.74%
$ 413.31 billion $ 10,564
May 15, 11 PM $ 3,834.68
+30.75%
$ 383.47 billion $ 10,269
May 15, 10 PM $ 2,871.53
+86.25%
$ 287.15 billion $ 9,640
May 15, 4 PM $ 7,776.31
+134.11%
$ 777.63 billion $ 8,640
May 15, 3 PM $ 3,321.72
+32.46%
$ 332.17 billion $ 7,748
May 15, 11 AM $ 8,758.84
+62.92%
$ 875.88 billion $ 6,618
May 15, 10 AM $ 5,263.3
+44.46%
$ 526.33 billion $ 6,111
May 15, 9 AM $ 3,372.03
+82.88%
$ 337.2 billion $ 5,975
May 15, 8 AM $ 1,801.35
+59.99%
$ 180.13 billion $ 5,371
May 15, 7 AM $ 1,097.28
+94.10%
$ 109.73 billion $ 5,318
May 15, 6 AM $ 526.83
+65.02%
$ 52.68 billion $ 6,785
May 15, 5 AM $ 321.82
+30.05%
$ 32.18 billion $ 6,894
May 15, 4 AM $ 238.07
+34.11%
$ 23.81 billion $ 7,118
May 15, 2 AM $ 166.89
+25.96%
$ 16.69 billion $ 7,323
May 15, 1 AM $ 126.68
+3.18%
$ 12.67 billion $ 7,199
May 14, 6 PM $ 9,109.58
+7.34%
$ 910.96 billion $ 6,135
May 14, 5 PM $ 8,673.99
+29.66%
$ 867.4 billion $ 6,079
May 14, 4 PM $ 6,624.33
+18.82%
$ 662.43 billion $ 6,524
May 14, 3 PM $ 5,446.16
+24.89%
$ 544.62 billion $ 6,170
May 14, 2 PM $ 4,193.05
+60.76%
$ 419.31 billion $ 6,034
May 14, 1 PM $ 2,558.78
+34.95%
$ 255.88 billion $ 5,355
May 14, 7 AM $ 8,803.29
+10.18%
$ 880.33 billion $ 4,648
May 14, 6 AM $ 7,306.66
+30.29%
$ 730.67 billion $ 4,493
May 14, 5 AM $ 5,511.97
+12.76%
$ 551.2 billion $ 3,714
May 14, 4 AM $ 4,656.67
+7.85%
$ 465.67 billion $ 3,849
May 14, 3 AM $ 4,367.42
+13.73%
$ 436.74 billion $ 3,687
May 14, 2 AM $ 3,779.87
+2.62%
$ 377.99 billion $ 3,810
May 14, 1 AM $ 3,698.72
+11.47%
$ 369.87 billion $ 3,775