Uranus Historical Data

ANUS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 3,251.54
+4.44%
$ 325.15 billion $ 3,634
May 13, 11 PM $ 3,047.65
+4.14%
$ 304.77 billion $ 3,715
May 13, 10 PM $ 2,869.62
+4.12%
$ 286.96 billion $ 3,678
May 13, 8 PM $ 2,685.27
+2.12%
$ 268.53 billion $ 3,703
May 13, 7 PM $ 2,349.03
+2.12%
$ 234.9 billion $ 3,469
May 13, 6 PM $ 2,185.35
+29.61%
$ 218.53 billion $ 3,471
May 13, 5 PM $ 1,646.38
+197.93%
$ 164.64 billion $ 3,515
May 13, 4 PM $ 533.8
+22.36%
$ 53.38 billion $ 3,028
May 13, 3 PM $ 422.68
+0.00%
$ 42.27 billion $ 996
May 13, 11 AM $ 7,924.12
+0.00%
$ 792.41 billion $ 1,375
May 13, 10 AM $ 7,753.96
+5.69%
$ 775.4 billion $ 1,346
May 13, 9 AM $ 7,470.7
+8.27%
$ 747.07 billion $ 1,323
May 13, 8 AM $ 6,438.95
+0.00%
$ 643.89 billion $ 1,302
May 13, 7 AM $ 6,375.77
+6.37%
$ 637.58 billion $ 1,323
May 13, 6 AM $ 5,982.24
+1.69%
$ 598.22 billion $ 1,334
May 13, 5 AM $ 5,579.09
+5.77%
$ 557.91 billion $ 1,360
May 13, 4 AM $ 5,021.46
+9.05%
$ 502.15 billion $ 1,307
May 13, 3 AM $ 4,519.75
+11.35%
$ 451.97 billion $ 1,168
May 13, 1 AM $ 4,434.38
+0.00%
$ 443.44 billion $ 1,226
May 13, 12 AM $ 4,348.02
+0.00%
$ 434.8 billion $ 1,263
May 12, 7 PM $ 3,794.98
+4.31%
$ 379.5 billion $ 1,215
May 12, 6 PM $ 3,516.83
+7.11%
$ 351.68 billion $ 1,174
May 12, 5 PM $ 3,183.57
+7.38%
$ 318.36 billion $ 1,101
May 12, 2 PM $ 2,654.81
+11.49%
$ 265.48 billion $ 1,120
May 12, 1 PM $ 2,305.59
+0.00%
$ 230.56 billion $ 2,647
May 12, 12 PM $ 2,461.85
+3.29%
$ 246.18 billion $ 2,636
May 12, 11 AM $ 2,247.22
+15.21%
$ 224.72 billion $ 2,877
May 12, 10 AM $ 1,908.53
+10.06%
$ 190.85 billion $ 2,647
May 12, 9 AM $ 1,837.46
+5.29%
$ 183.75 billion $ 2,612
May 12, 8 AM $ 1,704.84
+15.39%
$ 170.48 billion $ 2,965
May 12, 7 AM $ 1,435.63
+15.37%
$ 143.56 billion $ 3,068
May 12, 6 AM $ 1,198.76
+7.13%
$ 119.88 billion $ 2,978
May 12, 5 AM $ 1,089.73
+22.44%
$ 108.97 billion $ 3,138
May 12, 4 AM $ 849.76
+0.00%
$ 84.98 billion $ 2,844
May 12, 3 AM $ 826.26
+4.60%
$ 82.63 billion $ 2,852
May 12, 2 AM $ 752.39
+6.38%
$ 75.24 billion $ 3,016
May 12, 1 AM $ 683.65
+11.07%
$ 68.37 billion $ 3,252
May 11, 11 PM $ 567.02
+0.00%
$ 56.7 billion $ 3,340
May 11, 9 PM $ 546.17
+0.00%
$ 54.62 billion $ 3,466
May 11, 8 PM $ 508.71
+0.00%
$ 50.87 billion $ 3,448
May 11, 1 PM $ 8,403.42
+6.80%
$ 840.34 billion $ 1,486
May 11, 12 PM $ 7,781.17
+4.97%
$ 778.12 billion $ 1,950
May 11, 11 AM $ 7,264.02
+0.00%
$ 726.4 billion $ 1,941
May 11, 10 AM $ 7,036.72
+0.00%
$ 703.67 billion $ 1,903
May 11, 9 AM $ 6,831
+10.86%
$ 683.1 billion $ 1,944
May 11, 8 AM $ 6,055.23
+16.78%
$ 605.52 billion $ 1,794
May 11, 7 AM $ 5,097.36
+21.81%
$ 509.74 billion $ 1,630
May 11, 5 AM $ 4,013.91
+0.00%
$ 401.39 billion $ 1,482
May 11, 4 AM $ 3,912.5
+3.68%
$ 391.25 billion $ 1,483
May 11, 3 AM $ 3,717.75
+9.88%
$ 371.78 billion $ 1,431