Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 3,113.9
+2.08%
$ 318.36 billion $ 4,876
10:20 AM $ 2,987.24
+2.11%
$ 286.4 billion $ 6,355
10:19 AM $ 2,864
+4.40%
$ 286.4 billion $ 6,342
10:15 AM $ 2,684.4
+0.00%
$ 286.4 billion $ 6,379
10:14 AM $ 2,624.8
+0.00%
$ 262.48 billion $ 6,379
10:13 AM $ 2,563.9
-1.10%
$ 262.48 billion $ 6,372
10:11 AM $ 2,591.88
+0.00%
$ 262.48 billion $ 6,419
10:10 AM $ 2,589.01
+0.00%
$ 262.48 billion $ 6,419
10:04 AM $ 2,499.16
+0.00%
$ 249.92 billion $ 6,417
10:03 AM $ 2,444.07
+0.00%
$ 249.92 billion $ 6,402
9:42 AM $ 2,390.73
+2.15%
$ 239.07 billion $ 6,383
9:15 AM $ 2,288.74
+0.00%
$ 224.07 billion $ 6,420
9:14 AM $ 2,240.68
+0.00%
$ 224.07 billion $ 6,420
9:13 AM $ 2,191.66
+0.00%
$ 224.07 billion $ 6,370
9:12 AM $ 2,143.8
+2.26%
$ 224.07 billion $ 6,352
9:11 AM $ 2,047.34
+0.00%
$ 224.07 billion $ 6,352
Download