Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 4,320.3
+0.00%
$ 432.03 billion $ 12,450
5:49 AM $ 4,239.4
+1.99%
$ 423.94 billion $ 12,419
5:44 AM $ 4,078.28
+1.95%
$ 407.83 billion $ 12,382
5:39 AM $ 3,929.01
+0.00%
$ 392.9 billion $ 12,381
5:24 AM $ 3,848.45
+0.00%
$ 384.84 billion $ 12,447
5:22 AM $ 3,789.31
+0.00%
$ 384.84 billion $ 12,431
5:16 AM $ 3,686.91
+0.00%
$ 368.69 billion $ 8,425
1:41 AM $ 4,416.29
+0.00%
$ 441.63 billion $ 10,349
1:36 AM $ 4,331.43
+0.00%
$ 433.14 billion $ 10,291
1:35 AM $ 4,248.11
+1.97%
$ 433.14 billion $ 10,291
1:32 AM $ 4,084.63
+0.00%
$ 408.46 billion $ 10,282
1:30 AM $ 3,928.39
+0.00%
$ 408.46 billion $ 10,273
1:29 AM $ 3,851.87
+0.00%
$ 385.19 billion $ 10,216
1:28 AM $ 3,776.45
+0.00%
$ 385.19 billion $ 10,216
1:27 AM $ 3,698
+0.00%
$ 385.19 billion $ 10,196
1:21 AM $ 3,623.32
+0.00%
$ 362.33 billion $ 10,177
1:14 AM $ 3,552.91
+0.00%
$ 355.29 billion $ 10,145
1:10 AM $ 3,482.45
+4.12%
$ 355.29 billion $ 10,056
1:09 AM $ 3,277.12
+1.93%
$ 327.71 billion $ 10,056
1:04 AM $ 3,147.1
+0.00%
$ 314.71 billion $ 10,046
Download