Uranus Historical Data

ANUS Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 3,717.75
+9.88%
$ 371.78 billion $ 1,431
May 11, 2 AM $ 3,294.24
+12.02%
$ 329.42 billion $ 1,402
May 11, 1 AM $ 2,845.56
+44.17%
$ 284.56 billion $ 1,312
May 11, 12 AM $ 1,945.16
+3.49%
$ 194.52 billion $ 1,038
May 10, 11 PM $ 1,819.85
+0.00%
$ 181.99 billion $ 1,049
May 10, 10 PM $ 1,781.61
+4.82%
$ 178.16 billion $ 1,038
May 10, 9 PM $ 1,660.02
+5.03%
$ 166 billion $ 984
May 10, 8 PM $ 1,476.12
+5.72%
$ 147.61 billion $ 925
May 10, 7 PM $ 1,362.45
+5.26%
$ 136.24 billion $ 892
May 10, 6 PM $ 1,283.21
+0.00%
$ 128.32 billion $ 2,315
May 10, 5 PM $ 1,242
+19.68%
$ 124.2 billion $ 2,382
May 10, 4 PM $ 1,007.27
+6.87%
$ 100.73 billion $ 2,437
May 10, 3 PM $ 914.24
+21.69%
$ 91.42 billion $ 2,468
May 10, 2 PM $ 697.73
+0.00%
$ 69.77 billion $ 2,319
May 10, 1 PM $ 638.99
+2.92%
$ 63.9 billion $ 2,550
May 10, 12 PM $ 604.47
+11.27%
$ 60.45 billion $ 2,527
May 10, 11 AM $ 522.61
+0.00%
$ 52.26 billion $ 3,033
May 10, 10 AM $ 486.01
+25.72%
$ 48.6 billion $ 3,272
May 10, 9 AM $ 406.06
+0.00%
$ 40.61 billion $ 3,276
May 10, 8 AM $ 392.02
+8.99%
$ 39.2 billion $ 3,744
May 10, 7 AM $ 314.54
-0.77%
$ 31.45 billion $ 3,709
May 10, 6 AM $ 277.96
+5.90%
$ 27.8 billion $ 4,069
May 10, 5 AM $ 250.58
+6.70%
$ 25.06 billion $ 3,942
May 10, 4 AM $ 211.82
+0.00%
$ 21.18 billion $ 4,093
May 10, 3 AM $ 203.41
+43.67%
$ 20.34 billion $ 4,364
May 10, 2 AM $ 135.47
+4.64%
$ 13.55 billion $ 4,197
May 10, 1 AM $ 123.71
+9.56%
$ 12.37 billion $ 4,190
May 9, 6 PM $ 8,998.65
+1.40%
$ 899.86 billion $ 4,749
May 9, 5 PM $ 8,736.48
+16.98%
$ 873.65 billion $ 5,144
May 9, 4 PM $ 7,323.64
+4.97%
$ 732.36 billion $ 5,153
May 9, 3 PM $ 7,220.97
+0.14%
$ 722.1 billion $ 5,760
May 9, 2 PM $ 7,093.67
+1.07%
$ 709.37 billion $ 9,150
May 9, 1 PM $ 6,839.17
+5.35%
$ 683.92 billion $ 9,393
May 9, 12 PM $ 6,378.52
+58.67%
$ 637.85 billion $ 9,359
May 9, 11 AM $ 3,942.96
+13.70%
$ 394.3 billion $ 8,297
May 9, 10 AM $ 3,398.57
+18.77%
$ 339.86 billion $ 8,730
May 9, 9 AM $ 2,801.3
+77.31%
$ 280.13 billion $ 8,612
May 9, 8 AM $ 1,541.46
+33.21%
$ 154.15 billion $ 8,376
May 9, 7 AM $ 1,123.04
+37.23%
$ 112.3 billion $ 8,228
May 9, 6 AM $ 792.36
+16.77%
$ 79.24 billion $ 8,081
May 9, 5 AM $ 685.32
+13.32%
$ 68.53 billion $ 9,348
May 9, 4 AM $ 586.16
+59.58%
$ 58.62 billion $ 9,159
May 9, 3 AM $ 355.19
+1.93%
$ 35.52 billion $ 9,127
May 9, 2 AM $ 320.19
+23.18%
$ 32.02 billion $ 9,340
May 9, 1 AM $ 249.89
+5.12%
$ 24.99 billion $ 9,250
May 8, 7 PM $ 10,039.07
+11.71%
$ 1 trillion $ 7,778
May 8, 6 PM $ 8,733.69
+123.52%
$ 873.37 billion $ 7,692
May 8, 5 PM $ 3,830.22
+26.98%
$ 383.02 billion $ 6,629
May 8, 4 PM $ 2,954.47
+151.36%
$ 295.45 billion $ 6,516
May 8, 3 PM $ 3,716.24
+221.15%
$ 371.62 billion $ 5,485