Uranus Historical Data

ANUS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 3,716.24
+221.15%
$ 371.62 billion $ 5,485
May 8, 2 PM $ 1,126.38
+14.99%
$ 112.64 billion $ 5,234
May 8, 1 PM $ 975.07
+27.96%
$ 97.51 billion $ 5,333
May 8, 12 PM $ 740.34
+27.00%
$ 74.03 billion $ 5,256
May 8, 11 AM $ 554.82
+0.00%
$ 55.48 billion $ 3,476
May 8, 6 AM $ 4,023.24
+24.46%
$ 402.32 billion $ 6,334
May 8, 5 AM $ 3,187.71
+5.06%
$ 318.77 billion $ 6,131
May 8, 4 AM $ 2,969.6
+9.11%
$ 296.96 billion $ 6,292
May 8, 3 AM $ 2,632
+14.80%
$ 263.2 billion $ 6,344
May 8, 2 AM $ 2,292.14
+15.68%
$ 229.21 billion $ 6,540
May 8, 1 AM $ 1,928.55
+7.45%
$ 192.85 billion $ 6,565
May 8, 12 AM $ 1,752.6
+36.97%
$ 175.26 billion $ 6,586
May 7, 11 PM $ 1,247.19
+10.47%
$ 124.72 billion $ 7,445
May 7, 10 PM $ 1,099.38
+7.79%
$ 109.94 billion $ 7,451
May 7, 9 PM $ 989.41
+6.06%
$ 98.94 billion $ 7,656
May 7, 3 PM $ 4,329.01
+258.32%
$ 432.9 billion $ 6,536
May 7, 2 PM $ 1,177.01
+17.70%
$ 117.7 billion $ 5,511
May 7, 8 AM $ 4,238.74
+140.25%
$ 423.87 billion $ 4,489
May 7, 7 AM $ 1,745.72
+16.35%
$ 174.57 billion $ 5,449
May 7, 6 AM $ 1,451.92
+18.49%
$ 145.19 billion $ 6,096
May 7, 5 AM $ 1,192.86
+30.14%
$ 119.29 billion $ 6,151
May 7, 4 AM $ 879.15
+11.91%
$ 87.91 billion $ 7,669
May 7, 3 AM $ 779.81
-0.90%
$ 77.98 billion $ 8,120
May 7, 12 AM $ 4,426.04
+14.78%
$ 442.6 billion $ 7,065
May 6, 11 PM $ 3,778.6
+0.00%
$ 377.86 billion $ 7,018
May 6, 9 PM $ 3,522.92
+0.00%
$ 352.29 billion $ 6,868
May 6, 8 PM $ 3,459.54
+4.15%
$ 345.95 billion $ 6,861
May 6, 7 PM $ 3,254.31
+17.32%
$ 325.43 billion $ 6,926
May 6, 6 PM $ 2,799.57
+8.68%
$ 279.96 billion $ 6,634
May 6, 5 PM $ 2,441.8
+2.37%
$ 244.18 billion $ 6,849
May 6, 4 PM $ 2,333.74
+15.70%
$ 233.37 billion $ 6,689
May 6, 3 PM $ 1,930.92
+8.50%
$ 193.09 billion $ 6,753
May 6, 2 PM $ 1,739.41
+45.83%
$ 173.94 billion $ 6,888
May 6, 8 AM $ 4,317.13
+29.14%
$ 431.71 billion $ 8,677
May 6, 7 AM $ 3,276.97
+90.73%
$ 327.7 billion $ 8,381
May 6, 4 AM $ 4,476.07
+215.85%
$ 447.61 billion $ 6,370
May 6, 3 AM $ 1,306.04
+29.74%
$ 130.6 billion $ 5,701
May 6, 2 AM $ 985.62
+9.59%
$ 98.56 billion $ 5,636
May 6, 1 AM $ 873.11
+11.81%
$ 87.31 billion $ 5,812
May 6, 12 AM $ 729.77
+2.95%
$ 72.98 billion $ 6,097
May 5, 11 PM $ 688.09
+11.01%
$ 68.81 billion $ 5,894
May 5, 10 PM $ 600.5
+0.00%
$ 60.05 billion $ 6,002
May 5, 9 PM $ 600.5
+7.74%
$ 60.05 billion $ 6,008
May 5, 2 PM $ 4,697.09
+19.69%
$ 469.71 billion $ 6,733
May 5, 9 AM $ 4,885.33
+3.81%
$ 488.53 billion $ 4,706
May 5, 8 AM $ 4,617.99
+12.34%
$ 461.8 billion $ 4,625
May 5, 7 AM $ 4,055.6
+12.67%
$ 405.56 billion $ 4,664
May 5, 6 AM $ 3,526.47
+11.79%
$ 352.65 billion $ 4,630
May 5, 5 AM $ 3,082.69
+17.94%
$ 308.27 billion $ 5,882
May 5, 4 AM $ 2,637.59
+15.54%
$ 263.76 billion $ 6,042