Uranus Historical Data

ANUS Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 2,229.1
+74.95%
$ 222.91 billion $ 6,247
May 5, 2 AM $ 1,212.61
+12.63%
$ 121.26 billion $ 6,098
May 5, 1 AM $ 1,046.9
+24.24%
$ 104.69 billion $ 6,092
May 5, 12 AM $ 816.71
+20.42%
$ 81.67 billion $ 6,260
May 4, 11 PM $ 661.11
+4.06%
$ 66.11 billion $ 6,262
May 4, 4 PM $ 5,258.99
+74.14%
$ 525.9 billion $ 5,255
May 4, 3 PM $ 3,024.8
+13.08%
$ 302.48 billion $ 6,258
May 4, 2 PM $ 2,614.43
+17.52%
$ 261.44 billion $ 6,537
May 4, 1 PM $ 2,172.69
+26.59%
$ 217.27 billion $ 6,962
May 4, 12 PM $ 1,656.88
+82.15%
$ 165.69 billion $ 6,908
May 4, 6 AM $ 5,519.62
+1.91%
$ 551.96 billion $ 7,333
May 4, 5 AM $ 5,451.94
+39.50%
$ 545.19 billion $ 7,630
May 4, 4 AM $ 3,777.1
+9.97%
$ 377.71 billion $ 7,498
May 4, 3 AM $ 3,360.18
+35.43%
$ 336.02 billion $ 7,429
May 4, 2 AM $ 2,467.79
+10.06%
$ 246.78 billion $ 7,072
May 4, 1 AM $ 2,191.4
+43.12%
$ 219.14 billion $ 7,172
May 4, 12 AM $ 1,492.68
+10.73%
$ 149.27 billion $ 6,859
May 3, 11 PM $ 1,295.44
+7.53%
$ 129.54 billion $ 6,988
May 3, 4 PM $ 5,552.69
+7.04%
$ 555.27 billion $ 5,466
May 3, 3 PM $ 5,088.93
+76.33%
$ 508.89 billion $ 5,374
May 3, 2 PM $ 2,823.5
+82.30%
$ 282.35 billion $ 6,215
May 3, 11 AM $ 5,622.92
+27.55%
$ 562.29 billion $ 4,118
May 3, 10 AM $ 4,322.31
+13.15%
$ 432.23 billion $ 3,846
May 3, 9 AM $ 3,767.11
+6.19%
$ 376.71 billion $ 3,734
May 3, 8 AM $ 3,471.74
+3.55%
$ 347.17 billion $ 3,873
May 3, 7 AM $ 3,280.59
+8.32%
$ 328.06 billion $ 3,952
May 3, 6 AM $ 3,045.55
+44.87%
$ 304.55 billion $ 4,469
May 3, 5 AM $ 2,052.55
+31.02%
$ 205.25 billion $ 4,510
May 3, 4 AM $ 1,527.19
+3.22%
$ 152.72 billion $ 5,746
May 3, 3 AM $ 1,432.51
+24.10%
$ 143.25 billion $ 5,823
May 3, 2 AM $ 1,134.01
+18.34%
$ 113.4 billion $ 5,855
May 3, 1 AM $ 929.83
+15.35%
$ 92.98 billion $ 5,955
May 3, 12 AM $ 782.37
+3.31%
$ 78.24 billion $ 5,988
May 2, 11 PM $ 734.49
+8.79%
$ 73.45 billion $ 6,579
May 2, 10 PM $ 638.73
+0.00%
$ 63.87 billion $ 5,974
May 2, 3 PM $ 5,959.66
+15.69%
$ 595.97 billion $ 5,490
May 2, 2 PM $ 5,053.19
+41.54%
$ 505.32 billion $ 5,312
May 2, 1 PM $ 3,480.56
+22.08%
$ 348.06 billion $ 5,063
May 2, 12 PM $ 2,790.31
+4.96%
$ 279.03 billion $ 6,406
May 2, 11 AM $ 2,599.8
+3.66%
$ 259.98 billion $ 6,671
May 2, 10 AM $ 2,512.14
+2.74%
$ 251.21 billion $ 7,129
May 2, 9 AM $ 2,390.38
+21.13%
$ 239.04 billion $ 7,823
May 2, 8 AM $ 1,926.73
+9.95%
$ 192.67 billion $ 7,710
May 2, 5 AM $ 5,944.52
+11.13%
$ 594.45 billion $ 5,435
May 2, 4 AM $ 5,232.81
+13.67%
$ 523.28 billion $ 5,469
May 2, 3 AM $ 4,513.81
+8.17%
$ 451.38 billion $ 5,435
May 2, 2 AM $ 4,007.36
+24.31%
$ 400.74 billion $ 5,353
May 2, 1 AM $ 3,156.98
+16.57%
$ 315.7 billion $ 6,341
May 2, 12 AM $ 2,649.18
+10.03%
$ 264.92 billion $ 6,282
May 1, 11 PM $ 2,347.95
+0.00%
$ 234.79 billion $ 6,379