Uranus Historical Data

ANUS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 2,347.95
+0.00%
$ 234.79 billion $ 6,379
May 1, 10 PM $ 2,293.6
+4.42%
$ 229.36 billion $ 6,354
May 1, 9 PM $ 2,131.48
+6.32%
$ 213.15 billion $ 6,269
May 1, 8 PM $ 1,958.8
+24.54%
$ 195.88 billion $ 6,315
May 1, 7 PM $ 1,542.12
+11.11%
$ 154.21 billion $ 6,163
May 1, 1 PM $ 6,359.41
+32.13%
$ 635.94 billion $ 4,943
May 1, 12 PM $ 4,653.8
+28.02%
$ 465.38 billion $ 4,697
May 1, 11 AM $ 3,530.74
+18.34%
$ 353.07 billion $ 4,523
May 1, 10 AM $ 2,919.97
+150.99%
$ 292 billion $ 4,447
May 1, 9 AM $ 1,124.11
+109.44%
$ 112.41 billion $ 3,872
May 1, 2 AM $ 6,448.57
+0.00%
$ 644.86 billion $ 4,261
May 1, 1 AM $ 6,332.81
+4.41%
$ 633.28 billion $ 4,318
May 1, 12 AM $ 6,065.26
+10.30%
$ 606.53 billion $ 4,339
Apr 30, 11 PM $ 5,289.14
+7.50%
$ 528.91 billion $ 4,242
Apr 30, 10 PM $ 4,855.05
+1.27%
$ 485.51 billion $ 4,105
Apr 30, 7 PM $ 4,697.85
+4.17%
$ 469.78 billion $ 4,292
Apr 30, 6 PM $ 4,023.85
+9.27%
$ 402.39 billion $ 4,220
Apr 30, 5 PM $ 3,607.42
+6.48%
$ 360.74 billion $ 4,037
Apr 30, 4 PM $ 3,073.56
+3.94%
$ 307.36 billion $ 3,887
Apr 30, 3 PM $ 3,018.03
+12.33%
$ 301.8 billion $ 3,916
Apr 30, 2 PM $ 2,626.73
+44.10%
$ 262.67 billion $ 4,126
Apr 30, 1 PM $ 1,791.86
+22.01%
$ 179.19 billion $ 3,890
Apr 30, 12 PM $ 1,266.34
+20.32%
$ 126.63 billion $ 4,275
Apr 30, 11 AM $ 1,047.77
+18.99%
$ 104.78 billion $ 3,919
Apr 30, 10 AM $ 852.57
+6.69%
$ 85.26 billion $ 4,006
Apr 30, 9 AM $ 774.91
+26.05%
$ 77.49 billion $ 4,345
Apr 30, 5 AM $ 6,217.03
+8.85%
$ 621.7 billion $ 3,491
Apr 30, 4 AM $ 5,605.93
+13.12%
$ 560.59 billion $ 3,576
Apr 30, 3 AM $ 4,861.12
+47.49%
$ 486.11 billion $ 3,609
Apr 30, 2 AM $ 3,236.37
+2.66%
$ 323.64 billion $ 3,955
Apr 30, 1 AM $ 3,096.11
+6.81%
$ 309.61 billion $ 4,510
Apr 30, 12 AM $ 2,840.49
-0.76%
$ 284.05 billion $ 4,706
Apr 29, 11 PM $ 2,786.28
+4.81%
$ 278.63 billion $ 5,455
Apr 29, 10 PM $ 2,602.83
+4.49%
$ 260.28 billion $ 5,524
Apr 29, 9 PM $ 2,430.08
+2.32%
$ 243.01 billion $ 5,521
Apr 29, 7 PM $ 2,277.99
+0.00%
$ 227.8 billion $ 5,554
Apr 29, 5 PM $ 2,165.21
+0.00%
$ 216.52 billion $ 5,539
Apr 29, 4 PM $ 2,111.37
+12.18%
$ 211.14 billion $ 5,593
Apr 29, 3 PM $ 1,823.22
+20.27%
$ 182.32 billion $ 5,606
Apr 29, 2 PM $ 1,441.23
+16.52%
$ 144.12 billion $ 5,582
Apr 29, 8 AM $ 1,682.29
+5.47%
$ 168.23 billion $ 1,847
Apr 29, 3 AM $ 1,881.12
+7.38%
$ 188.11 billion $ 4,371
Apr 29, 12 AM $ 1,928.02
+0.00%
$ 192.8 billion $ 2,725
Apr 28, 11 PM $ 1,880.49
+13.22%
$ 188.05 billion $ 2,717
Apr 28, 10 PM $ 1,664.75
+14.67%
$ 166.47 billion $ 2,627
Apr 28, 9 PM $ 1,413.78
+2.46%
$ 141.38 billion $ 2,570
Apr 28, 8 PM $ 1,335.98
+11.18%
$ 133.6 billion $ 2,565
Apr 28, 7 PM $ 1,167.43
+0.00%
$ 116.74 billion $ 2,510
Apr 28, 6 PM $ 1,105.85
+0.00%
$ 110.59 billion $ 2,552
Apr 28, 11 AM $ 2,005.93
+20.52%
$ 200.59 billion $ 2,721